MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:06 | - | 37,610 |
20.09.24 16:30:04 | - | 37,610 |
20.09.24 16:30:04 | - | 37,600 |
20.09.24 16:29:36 | - | 37,600 |
20.09.24 16:29:18 | - | 37,600 |
20.09.24 16:29:18 | - | 37,590 |
20.09.24 16:27:58 | - | 37,600 |
20.09.24 16:27:52 | - | 37,590 |
20.09.24 16:27:47 | - | 37,600 |
20.09.24 16:27:46 | - | 37,580 |
20.09.24 16:27:46 | - | 37,580 |
20.09.24 16:27:27 | - | 37,600 |
20.09.24 16:27:26 | - | 37,590 |
20.09.24 16:27:00 | - | 37,600 |
20.09.24 16:26:54 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:53 | - | 37,580 |
20.09.24 16:26:34 | - | 37,570 |
20.09.24 16:26:19 | - | 37,560 |
20.09.24 16:26:18 | - | 37,570 |
20.09.24 16:26:17 | - | 37,550 |
20.09.24 16:26:04 | - | 37,570 |
20.09.24 16:26:03 | - | 37,570 |
20.09.24 16:26:03 | - | 37,550 |
20.09.24 16:26:02 | - | 37,570 |
20.09.24 16:25:57 | - | 37,580 |
20.09.24 16:25:56 | - | 37,560 |
20.09.24 16:25:53 | - | 37,570 |
20.09.24 16:25:53 | - | 37,560 |
20.09.24 16:25:50 | - | 37,570 |
20.09.24 16:25:33 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:24 | - | 37,580 |
20.09.24 16:25:23 | - | 37,570 |
20.09.24 16:25:21 | - | 37,580 |
20.09.24 16:25:15 | - | 37,590 |
20.09.24 16:25:14 | - | 37,580 |
20.09.24 16:25:04 | - | 37,590 |
20.09.24 16:25:03 | - | 37,580 |
20.09.24 16:24:57 | - | 37,590 |
20.09.24 16:24:57 | - | 37,580 |
20.09.24 16:24:50 | - | 37,570 |
20.09.24 16:24:44 | - | 37,570 |
20.09.24 16:24:43 | - | 37,560 |
20.09.24 16:24:42 | - | 37,570 |
20.09.24 16:24:41 | - | 37,560 |
20.09.24 16:24:38 | - | 37,570 |