MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:53 | - | 37,610 |
20.09.24 16:22:44 | - | 37,610 |
20.09.24 16:22:38 | - | 37,620 |
20.09.24 16:22:36 | - | 37,610 |
20.09.24 16:22:35 | - | 37,620 |
20.09.24 16:22:34 | - | 37,610 |
20.09.24 16:22:33 | - | 37,610 |
20.09.24 16:22:30 | - | 37,620 |
20.09.24 16:22:26 | - | 37,620 |
20.09.24 16:22:23 | - | 37,610 |
20.09.24 16:22:22 | - | 37,610 |
20.09.24 16:22:20 | - | 37,610 |
20.09.24 16:22:18 | - | 37,620 |
20.09.24 16:22:16 | - | 37,610 |
20.09.24 16:22:12 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:07 | - | 37,610 |
20.09.24 16:22:07 | - | 37,610 |
20.09.24 16:22:06 | - | 37,610 |
20.09.24 16:21:54 | - | 37,630 |
20.09.24 16:21:54 | - | 37,610 |
20.09.24 16:21:44 | - | 37,610 |
20.09.24 16:21:43 | - | 37,600 |
20.09.24 16:21:40 | - | 37,610 |
20.09.24 16:21:33 | - | 37,620 |
20.09.24 16:21:27 | - | 37,610 |
20.09.24 16:21:15 | - | 37,580 |
20.09.24 16:21:10 | - | 37,570 |
20.09.24 16:21:10 | - | 37,570 |
20.09.24 16:21:08 | - | 37,570 |
20.09.24 16:20:58 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:57 | - | 37,590 |
20.09.24 16:20:56 | - | 37,570 |
20.09.24 16:20:55 | - | 37,580 |
20.09.24 16:20:35 | - | 37,580 |
20.09.24 16:20:34 | - | 37,550 |
20.09.24 16:20:33 | - | 37,560 |
20.09.24 16:20:31 | - | 37,550 |
20.09.24 16:20:31 | - | 37,550 |
20.09.24 16:20:25 | - | 37,550 |
20.09.24 16:20:23 | - | 37,540 |
20.09.24 16:20:22 | - | 37,540 |
20.09.24 16:20:11 | - | 37,540 |
20.09.24 16:20:09 | - | 37,540 |
20.09.24 16:20:08 | - | 37,540 |
20.09.24 16:20:07 | - | 37,540 |