MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:33 | - | 37,500 |
20.09.24 16:15:31 | - | 37,500 |
20.09.24 16:15:21 | - | 37,510 |
20.09.24 16:14:43 | - | 37,510 |
20.09.24 16:14:42 | - | 37,500 |
20.09.24 16:14:39 | - | 37,500 |
20.09.24 16:14:38 | - | 37,500 |
20.09.24 16:14:37 | - | 37,500 |
20.09.24 16:14:37 | - | 37,490 |
20.09.24 16:14:29 | - | 37,500 |
20.09.24 16:14:26 | - | 37,490 |
20.09.24 16:14:23 | - | 37,480 |
20.09.24 16:14:22 | - | 37,480 |
20.09.24 16:14:20 | - | 37,490 |
20.09.24 16:14:19 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:13 | - | 37,500 |
20.09.24 16:14:07 | - | 37,490 |
20.09.24 16:14:05 | - | 37,480 |
20.09.24 16:14:05 | - | 37,450 |
20.09.24 16:14:04 | - | 37,440 |
20.09.24 16:13:59 | - | 37,440 |
20.09.24 16:13:48 | - | 37,440 |
20.09.24 16:13:46 | - | 37,440 |
20.09.24 16:13:45 | - | 37,440 |
20.09.24 16:13:33 | - | 37,450 |
20.09.24 16:13:31 | - | 37,460 |
20.09.24 16:13:31 | - | 37,460 |
20.09.24 16:13:16 | - | 37,450 |
20.09.24 16:13:15 | - | 37,460 |
20.09.24 16:13:12 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:12 | - | 37,440 |
20.09.24 16:13:06 | - | 37,470 |
20.09.24 16:13:05 | - | 37,450 |
20.09.24 16:13:04 | - | 37,470 |
20.09.24 16:12:56 | - | 37,470 |
20.09.24 16:12:27 | - | 37,470 |
20.09.24 16:12:18 | - | 37,470 |
20.09.24 16:12:13 | - | 37,470 |
20.09.24 16:12:12 | - | 37,460 |
20.09.24 16:12:11 | - | 37,480 |
20.09.24 16:12:10 | - | 37,470 |
20.09.24 16:12:10 | - | 37,460 |
20.09.24 16:12:07 | - | 37,470 |
20.09.24 16:12:04 | - | 37,470 |
20.09.24 16:12:03 | - | 37,450 |