MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:52 | - | 37,490 |
20.09.24 16:09:50 | - | 37,520 |
20.09.24 16:09:50 | - | 37,500 |
20.09.24 16:09:48 | - | 37,510 |
20.09.24 16:09:46 | - | 37,520 |
20.09.24 16:09:45 | - | 37,510 |
20.09.24 16:09:43 | - | 37,520 |
20.09.24 16:09:36 | - | 37,510 |
20.09.24 16:09:34 | - | 37,500 |
20.09.24 16:09:33 | - | 37,490 |
20.09.24 16:09:31 | - | 37,500 |
20.09.24 16:09:25 | - | 37,500 |
20.09.24 16:09:24 | - | 37,490 |
20.09.24 16:09:22 | - | 37,500 |
20.09.24 16:09:16 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:04 | - | 37,500 |
20.09.24 16:09:03 | - | 37,510 |
20.09.24 16:09:02 | - | 37,500 |
20.09.24 16:09:01 | - | 37,510 |
20.09.24 16:08:48 | - | 37,520 |
20.09.24 16:08:46 | - | 37,520 |
20.09.24 16:08:43 | - | 37,510 |
20.09.24 16:08:40 | - | 37,510 |
20.09.24 16:08:35 | - | 37,520 |
20.09.24 16:08:34 | - | 37,500 |
20.09.24 16:08:34 | - | 37,500 |
20.09.24 16:08:26 | - | 37,510 |
20.09.24 16:08:25 | - | 37,500 |
20.09.24 16:08:25 | - | 37,510 |
20.09.24 16:08:05 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:58 | - | 37,510 |
20.09.24 16:07:54 | - | 37,510 |
20.09.24 16:07:51 | - | 37,520 |
20.09.24 16:07:49 | - | 37,510 |
20.09.24 16:07:48 | - | 37,520 |
20.09.24 16:07:46 | - | 37,510 |
20.09.24 16:07:43 | - | 37,500 |
20.09.24 16:07:40 | - | 37,510 |
20.09.24 16:07:39 | - | 37,520 |
20.09.24 16:07:36 | - | 37,510 |
20.09.24 16:07:27 | - | 37,520 |
20.09.24 16:07:24 | - | 37,520 |
20.09.24 16:07:21 | - | 37,510 |
20.09.24 16:07:17 | - | 37,510 |
20.09.24 16:07:11 | - | 37,510 |