MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:03 | - | 37,460 |
20.09.24 16:12:02 | - | 37,450 |
20.09.24 16:11:57 | - | 37,450 |
20.09.24 16:11:51 | - | 37,450 |
20.09.24 16:11:50 | - | 37,460 |
20.09.24 16:11:45 | - | 37,460 |
20.09.24 16:11:40 | - | 37,460 |
20.09.24 16:11:39 | - | 37,450 |
20.09.24 16:11:35 | - | 37,460 |
20.09.24 16:11:34 | - | 37,450 |
20.09.24 16:11:32 | - | 37,450 |
20.09.24 16:11:30 | - | 37,440 |
20.09.24 16:11:27 | - | 37,450 |
20.09.24 16:11:26 | - | 37,440 |
20.09.24 16:11:05 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:05 | - | 37,450 |
20.09.24 16:11:03 | - | 37,460 |
20.09.24 16:11:02 | - | 37,450 |
20.09.24 16:10:33 | - | 37,450 |
20.09.24 16:10:27 | - | 37,470 |
20.09.24 16:10:24 | - | 37,480 |
20.09.24 16:10:20 | - | 37,490 |
20.09.24 16:10:19 | - | 37,480 |
20.09.24 16:10:18 | - | 37,490 |
20.09.24 16:10:15 | - | 37,500 |
20.09.24 16:10:14 | - | 37,480 |
20.09.24 16:10:14 | - | 37,490 |
20.09.24 16:10:13 | - | 37,480 |
20.09.24 16:10:09 | - | 37,500 |
20.09.24 16:10:07 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:00 | - | 37,500 |
20.09.24 16:09:54 | - | 37,510 |
20.09.24 16:09:54 | - | 37,490 |
20.09.24 16:09:52 | - | 37,500 |
20.09.24 16:09:52 | - | 37,490 |
20.09.24 16:09:50 | - | 37,520 |
20.09.24 16:09:50 | - | 37,500 |
20.09.24 16:09:48 | - | 37,510 |
20.09.24 16:09:46 | - | 37,520 |
20.09.24 16:09:45 | - | 37,510 |
20.09.24 16:09:43 | - | 37,520 |
20.09.24 16:09:36 | - | 37,510 |
20.09.24 16:09:34 | - | 37,500 |
20.09.24 16:09:33 | - | 37,490 |
20.09.24 16:09:31 | - | 37,500 |