MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:11 | - | 37,520 |
20.09.24 16:05:10 | - | 37,510 |
20.09.24 16:05:10 | - | 37,510 |
20.09.24 16:05:09 | - | 37,500 |
20.09.24 16:05:05 | - | 37,500 |
20.09.24 16:05:01 | - | 37,490 |
20.09.24 16:04:52 | - | 37,500 |
20.09.24 16:04:49 | - | 37,500 |
20.09.24 16:04:48 | - | 37,490 |
20.09.24 16:04:44 | - | 37,500 |
20.09.24 16:04:39 | - | 37,490 |
20.09.24 16:04:39 | - | 37,500 |
20.09.24 16:04:33 | - | 37,500 |
20.09.24 16:04:31 | - | 37,490 |
20.09.24 16:04:27 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:26 | - | 37,490 |
20.09.24 16:04:25 | - | 37,500 |
20.09.24 16:04:10 | - | 37,510 |
20.09.24 16:04:06 | - | 37,520 |
20.09.24 16:04:05 | - | 37,510 |
20.09.24 16:04:04 | - | 37,520 |
20.09.24 16:04:02 | - | 37,510 |
20.09.24 16:04:01 | - | 37,490 |
20.09.24 16:04:01 | - | 37,510 |
20.09.24 16:03:59 | - | 37,490 |
20.09.24 16:03:57 | - | 37,510 |
20.09.24 16:03:55 | - | 37,510 |
20.09.24 16:03:55 | - | 37,520 |
20.09.24 16:03:54 | - | 37,460 |
20.09.24 16:03:52 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:43 | - | 37,480 |
20.09.24 16:03:41 | - | 37,490 |
20.09.24 16:03:38 | - | 37,470 |
20.09.24 16:03:36 | - | 37,450 |
20.09.24 16:03:31 | - | 37,460 |
20.09.24 16:03:30 | - | 37,450 |
20.09.24 16:03:20 | - | 37,470 |
20.09.24 16:03:20 | - | 37,460 |
20.09.24 16:03:19 | - | 37,480 |
20.09.24 16:03:18 | - | 37,520 |
20.09.24 16:03:16 | - | 37,510 |
20.09.24 16:03:15 | - | 37,510 |
20.09.24 16:03:14 | - | 37,530 |
20.09.24 16:03:14 | - | 37,530 |
20.09.24 16:03:12 | - | 37,470 |