MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:22 | - | 37,440 |
20.09.24 18:21:21 | - | 37,430 |
20.09.24 18:21:17 | - | 37,430 |
20.09.24 18:21:11 | - | 37,430 |
20.09.24 18:21:09 | - | 37,440 |
20.09.24 18:20:57 | - | 37,430 |
20.09.24 18:20:56 | - | 37,420 |
20.09.24 18:20:45 | - | 37,430 |
20.09.24 18:20:44 | - | 37,420 |
20.09.24 18:20:23 | - | 37,430 |
20.09.24 18:20:14 | - | 37,430 |
20.09.24 18:20:12 | - | 37,430 |
20.09.24 18:20:06 | - | 37,430 |
20.09.24 18:20:04 | - | 37,440 |
20.09.24 18:20:03 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:44 | - | 37,420 |
20.09.24 18:19:40 | - | 37,410 |
20.09.24 18:19:10 | - | 37,420 |
20.09.24 18:19:09 | - | 37,410 |
20.09.24 18:19:03 | - | 37,410 |
20.09.24 18:19:02 | - | 37,420 |
20.09.24 18:19:01 | - | 37,410 |
20.09.24 18:18:57 | - | 37,410 |
20.09.24 18:18:53 | - | 37,420 |
20.09.24 18:18:47 | - | 37,410 |
20.09.24 18:18:32 | - | 37,420 |
20.09.24 18:18:20 | - | 37,430 |
20.09.24 18:18:18 | - | 37,430 |
20.09.24 18:18:15 | - | 37,430 |
20.09.24 18:18:14 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:11 | - | 37,430 |
20.09.24 18:18:03 | - | 37,420 |
20.09.24 18:17:55 | - | 37,430 |
20.09.24 18:17:52 | - | 37,420 |
20.09.24 18:17:51 | - | 37,430 |
20.09.24 18:17:50 | - | 37,420 |
20.09.24 18:17:50 | - | 37,420 |
20.09.24 18:17:48 | - | 37,420 |
20.09.24 18:17:47 | - | 37,420 |
20.09.24 18:17:36 | - | 37,430 |
20.09.24 18:17:34 | - | 37,420 |
20.09.24 18:17:28 | - | 37,430 |
20.09.24 18:17:28 | - | 37,420 |
20.09.24 18:17:17 | - | 37,430 |
20.09.24 18:17:15 | - | 37,420 |