MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:46 | - | 37,350 |
20.09.24 19:43:43 | - | 37,350 |
20.09.24 19:43:34 | - | 37,350 |
20.09.24 19:43:32 | - | 37,350 |
20.09.24 19:43:29 | - | 37,350 |
20.09.24 19:43:26 | - | 37,360 |
20.09.24 19:43:19 | - | 37,350 |
20.09.24 19:43:17 | - | 37,350 |
20.09.24 19:43:13 | - | 37,350 |
20.09.24 19:43:07 | - | 37,350 |
20.09.24 19:43:06 | - | 37,350 |
20.09.24 19:42:58 | - | 37,360 |
20.09.24 19:42:56 | - | 37,350 |
20.09.24 19:42:52 | - | 37,360 |
20.09.24 19:42:50 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:50 | - | 37,350 |
20.09.24 19:42:49 | - | 37,340 |
20.09.24 19:42:47 | - | 37,350 |
20.09.24 19:42:45 | - | 37,350 |
20.09.24 19:42:42 | - | 37,390 |
20.09.24 19:42:41 | - | 37,360 |
20.09.24 19:42:34 | - | 37,390 |
20.09.24 19:42:33 | - | 37,390 |
20.09.24 19:42:33 | - | 37,350 |
20.09.24 19:42:32 | - | 37,350 |
20.09.24 19:42:21 | - | 37,340 |
20.09.24 19:42:18 | - | 37,350 |
20.09.24 19:42:10 | - | 37,350 |
20.09.24 19:42:04 | - | 37,360 |
20.09.24 19:41:58 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:49 | - | 37,350 |
20.09.24 19:41:48 | - | 37,360 |
20.09.24 19:41:44 | - | 37,350 |
20.09.24 19:41:42 | - | 37,350 |
20.09.24 19:41:41 | - | 37,340 |
20.09.24 19:41:35 | - | 37,330 |
20.09.24 19:41:32 | - | 37,340 |
20.09.24 19:41:19 | - | 37,330 |
20.09.24 19:41:13 | - | 37,340 |
20.09.24 19:41:11 | - | 37,330 |
20.09.24 19:41:08 | - | 37,340 |
20.09.24 19:41:03 | - | 37,330 |
20.09.24 19:39:50 | - | 37,340 |
20.09.24 19:39:46 | - | 37,330 |
20.09.24 19:39:41 | - | 37,340 |