MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:15 | - | 37,310 |
20.09.24 19:46:14 | - | 37,320 |
20.09.24 19:46:07 | - | 37,320 |
20.09.24 19:46:07 | - | 37,320 |
20.09.24 19:46:02 | - | 37,330 |
20.09.24 19:46:00 | - | 37,330 |
20.09.24 19:45:53 | - | 37,340 |
20.09.24 19:45:51 | - | 37,330 |
20.09.24 19:45:49 | - | 37,330 |
20.09.24 19:45:46 | - | 37,340 |
20.09.24 19:45:43 | - | 37,330 |
20.09.24 19:45:20 | - | 37,340 |
20.09.24 19:45:20 | - | 37,330 |
20.09.24 19:45:16 | - | 37,340 |
20.09.24 19:45:12 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:54 | - | 37,330 |
20.09.24 19:44:48 | - | 37,330 |
20.09.24 19:44:39 | - | 37,340 |
20.09.24 19:44:23 | - | 37,330 |
20.09.24 19:44:20 | - | 37,330 |
20.09.24 19:44:19 | - | 37,320 |
20.09.24 19:44:18 | - | 37,330 |
20.09.24 19:44:18 | - | 37,320 |
20.09.24 19:44:17 | - | 37,340 |
20.09.24 19:44:08 | - | 37,350 |
20.09.24 19:44:07 | - | 37,350 |
20.09.24 19:44:06 | - | 37,360 |
20.09.24 19:43:46 | - | 37,350 |
20.09.24 19:43:43 | - | 37,350 |
20.09.24 19:43:34 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:32 | - | 37,350 |
20.09.24 19:43:29 | - | 37,350 |
20.09.24 19:43:26 | - | 37,360 |
20.09.24 19:43:19 | - | 37,350 |
20.09.24 19:43:17 | - | 37,350 |
20.09.24 19:43:13 | - | 37,350 |
20.09.24 19:43:07 | - | 37,350 |
20.09.24 19:43:06 | - | 37,350 |
20.09.24 19:42:58 | - | 37,360 |
20.09.24 19:42:56 | - | 37,350 |
20.09.24 19:42:52 | - | 37,360 |
20.09.24 19:42:50 | - | 37,340 |
20.09.24 19:42:50 | - | 37,350 |
20.09.24 19:42:49 | - | 37,340 |
20.09.24 19:42:47 | - | 37,350 |