MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:48 | - | 37,560 |
20.09.24 16:17:43 | - | 37,550 |
20.09.24 16:17:41 | - | 37,560 |
20.09.24 16:17:37 | - | 37,560 |
20.09.24 16:17:32 | - | 37,540 |
20.09.24 16:17:31 | - | 37,540 |
20.09.24 16:17:25 | - | 37,540 |
20.09.24 16:17:18 | - | 37,530 |
20.09.24 16:17:09 | - | 37,540 |
20.09.24 16:17:07 | - | 37,540 |
20.09.24 16:17:05 | - | 37,540 |
20.09.24 16:16:49 | - | 37,520 |
20.09.24 16:16:42 | - | 37,520 |
20.09.24 16:16:34 | - | 37,520 |
20.09.24 16:16:31 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:08 | - | 37,520 |
20.09.24 16:16:01 | - | 37,520 |
20.09.24 16:15:46 | - | 37,520 |
20.09.24 16:15:42 | - | 37,520 |
20.09.24 16:15:33 | - | 37,500 |
20.09.24 16:15:31 | - | 37,500 |
20.09.24 16:15:21 | - | 37,510 |
20.09.24 16:14:43 | - | 37,510 |
20.09.24 16:14:42 | - | 37,500 |
20.09.24 16:14:39 | - | 37,500 |
20.09.24 16:14:38 | - | 37,500 |
20.09.24 16:14:37 | - | 37,500 |
20.09.24 16:14:37 | - | 37,490 |
20.09.24 16:14:29 | - | 37,500 |
20.09.24 16:14:26 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:23 | - | 37,480 |
20.09.24 16:14:22 | - | 37,480 |
20.09.24 16:14:20 | - | 37,490 |
20.09.24 16:14:19 | - | 37,480 |
20.09.24 16:14:13 | - | 37,500 |
20.09.24 16:14:07 | - | 37,490 |
20.09.24 16:14:05 | - | 37,480 |
20.09.24 16:14:05 | - | 37,450 |
20.09.24 16:14:04 | - | 37,440 |
20.09.24 16:13:59 | - | 37,440 |
20.09.24 16:13:48 | - | 37,440 |
20.09.24 16:13:46 | - | 37,440 |
20.09.24 16:13:45 | - | 37,440 |
20.09.24 16:13:33 | - | 37,450 |
20.09.24 16:13:31 | - | 37,460 |