MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:35 | - | 37,580 |
20.09.24 16:20:34 | - | 37,550 |
20.09.24 16:20:33 | - | 37,560 |
20.09.24 16:20:31 | - | 37,550 |
20.09.24 16:20:31 | - | 37,550 |
20.09.24 16:20:25 | - | 37,550 |
20.09.24 16:20:23 | - | 37,540 |
20.09.24 16:20:22 | - | 37,540 |
20.09.24 16:20:11 | - | 37,540 |
20.09.24 16:20:09 | - | 37,540 |
20.09.24 16:20:08 | - | 37,540 |
20.09.24 16:20:07 | - | 37,540 |
20.09.24 16:20:04 | - | 37,560 |
20.09.24 16:20:04 | - | 37,550 |
20.09.24 16:19:57 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:53 | - | 37,550 |
20.09.24 16:19:24 | - | 37,560 |
20.09.24 16:19:21 | - | 37,550 |
20.09.24 16:19:18 | - | 37,550 |
20.09.24 16:19:11 | - | 37,560 |
20.09.24 16:19:11 | - | 37,550 |
20.09.24 16:19:09 | - | 37,560 |
20.09.24 16:19:08 | - | 37,550 |
20.09.24 16:19:04 | - | 37,560 |
20.09.24 16:19:02 | - | 37,560 |
20.09.24 16:18:56 | - | 37,550 |
20.09.24 16:18:50 | - | 37,570 |
20.09.24 16:18:49 | - | 37,550 |
20.09.24 16:18:46 | - | 37,580 |
20.09.24 16:18:40 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:39 | - | 37,560 |
20.09.24 16:18:36 | - | 37,550 |
20.09.24 16:18:36 | - | 37,560 |
20.09.24 16:18:34 | - | 37,560 |
20.09.24 16:18:33 | - | 37,550 |
20.09.24 16:18:28 | - | 37,550 |
20.09.24 16:18:26 | - | 37,550 |
20.09.24 16:18:20 | - | 37,550 |
20.09.24 16:18:14 | - | 37,550 |
20.09.24 16:18:11 | - | 37,570 |
20.09.24 16:18:11 | - | 37,550 |
20.09.24 16:18:10 | - | 37,560 |
20.09.24 16:18:05 | - | 37,550 |
20.09.24 16:18:04 | - | 37,540 |
20.09.24 16:18:02 | - | 37,540 |