MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:53 | - | 37,570 |
20.09.24 16:25:53 | - | 37,560 |
20.09.24 16:25:50 | - | 37,570 |
20.09.24 16:25:33 | - | 37,570 |
20.09.24 16:25:24 | - | 37,580 |
20.09.24 16:25:23 | - | 37,570 |
20.09.24 16:25:21 | - | 37,580 |
20.09.24 16:25:15 | - | 37,590 |
20.09.24 16:25:14 | - | 37,580 |
20.09.24 16:25:04 | - | 37,590 |
20.09.24 16:25:03 | - | 37,580 |
20.09.24 16:24:57 | - | 37,590 |
20.09.24 16:24:57 | - | 37,580 |
20.09.24 16:24:50 | - | 37,570 |
20.09.24 16:24:44 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:43 | - | 37,560 |
20.09.24 16:24:42 | - | 37,570 |
20.09.24 16:24:41 | - | 37,560 |
20.09.24 16:24:38 | - | 37,570 |
20.09.24 16:24:33 | - | 37,560 |
20.09.24 16:24:31 | - | 37,560 |
20.09.24 16:24:30 | - | 37,560 |
20.09.24 16:24:25 | - | 37,560 |
20.09.24 16:24:25 | - | 37,600 |
20.09.24 16:24:24 | - | 37,570 |
20.09.24 16:24:20 | - | 37,610 |
20.09.24 16:24:12 | - | 37,620 |
20.09.24 16:24:11 | - | 37,600 |
20.09.24 16:24:10 | - | 37,620 |
20.09.24 16:24:10 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:52 | - | 37,610 |
20.09.24 16:23:46 | - | 37,620 |
20.09.24 16:23:45 | - | 37,610 |
20.09.24 16:23:32 | - | 37,620 |
20.09.24 16:23:30 | - | 37,610 |
20.09.24 16:23:29 | - | 37,620 |
20.09.24 16:23:25 | - | 37,620 |
20.09.24 16:23:25 | - | 37,600 |
20.09.24 16:23:24 | - | 37,610 |
20.09.24 16:23:06 | - | 37,600 |
20.09.24 16:23:00 | - | 37,610 |
20.09.24 16:22:55 | - | 37,610 |
20.09.24 16:22:53 | - | 37,610 |
20.09.24 16:22:44 | - | 37,610 |
20.09.24 16:22:38 | - | 37,620 |