MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:55 | - | 37,600 |
20.09.24 16:32:54 | - | 37,600 |
20.09.24 16:32:53 | - | 37,600 |
20.09.24 16:32:53 | - | 37,600 |
20.09.24 16:32:50 | - | 37,600 |
20.09.24 16:32:49 | - | 37,600 |
20.09.24 16:32:41 | - | 37,600 |
20.09.24 16:32:40 | - | 37,610 |
20.09.24 16:32:35 | - | 37,610 |
20.09.24 16:32:35 | - | 37,610 |
20.09.24 16:32:33 | - | 37,600 |
20.09.24 16:32:32 | - | 37,610 |
20.09.24 16:32:26 | - | 37,600 |
20.09.24 16:32:25 | - | 37,600 |
20.09.24 16:32:24 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:01 | - | 37,600 |
20.09.24 16:31:40 | - | 37,600 |
20.09.24 16:31:39 | - | 37,600 |
20.09.24 16:31:32 | - | 37,600 |
20.09.24 16:31:31 | - | 37,600 |
20.09.24 16:31:31 | - | 37,600 |
20.09.24 16:31:30 | - | 37,600 |
20.09.24 16:31:09 | - | 37,600 |
20.09.24 16:30:56 | - | 37,610 |
20.09.24 16:30:55 | - | 37,600 |
20.09.24 16:30:46 | - | 37,600 |
20.09.24 16:30:45 | - | 37,600 |
20.09.24 16:30:44 | - | 37,600 |
20.09.24 16:30:44 | - | 37,600 |
20.09.24 16:30:39 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:38 | - | 37,600 |
20.09.24 16:30:32 | - | 37,600 |
20.09.24 16:30:23 | - | 37,600 |
20.09.24 16:30:14 | - | 37,610 |
20.09.24 16:30:12 | - | 37,600 |
20.09.24 16:30:08 | - | 37,610 |
20.09.24 16:30:06 | - | 37,610 |
20.09.24 16:30:04 | - | 37,610 |
20.09.24 16:30:04 | - | 37,600 |
20.09.24 16:29:36 | - | 37,600 |
20.09.24 16:29:18 | - | 37,600 |
20.09.24 16:29:18 | - | 37,590 |
20.09.24 16:27:58 | - | 37,600 |
20.09.24 16:27:52 | - | 37,590 |
20.09.24 16:27:47 | - | 37,600 |