MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:06 | - | 37,630 |
20.09.24 16:34:05 | - | 37,620 |
20.09.24 16:34:04 | - | 37,630 |
20.09.24 16:33:54 | - | 37,620 |
20.09.24 16:33:53 | - | 37,630 |
20.09.24 16:33:45 | - | 37,630 |
20.09.24 16:33:44 | - | 37,630 |
20.09.24 16:33:43 | - | 37,630 |
20.09.24 16:33:42 | - | 37,630 |
20.09.24 16:33:34 | - | 37,630 |
20.09.24 16:33:32 | - | 37,630 |
20.09.24 16:32:57 | - | 37,600 |
20.09.24 16:32:56 | - | 37,600 |
20.09.24 16:32:55 | - | 37,600 |
20.09.24 16:32:54 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:53 | - | 37,600 |
20.09.24 16:32:53 | - | 37,600 |
20.09.24 16:32:50 | - | 37,600 |
20.09.24 16:32:49 | - | 37,600 |
20.09.24 16:32:41 | - | 37,600 |
20.09.24 16:32:40 | - | 37,610 |
20.09.24 16:32:35 | - | 37,610 |
20.09.24 16:32:35 | - | 37,610 |
20.09.24 16:32:33 | - | 37,600 |
20.09.24 16:32:32 | - | 37,610 |
20.09.24 16:32:26 | - | 37,600 |
20.09.24 16:32:25 | - | 37,600 |
20.09.24 16:32:24 | - | 37,600 |
20.09.24 16:32:01 | - | 37,600 |
20.09.24 16:31:40 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:39 | - | 37,600 |
20.09.24 16:31:32 | - | 37,600 |
20.09.24 16:31:31 | - | 37,600 |
20.09.24 16:31:31 | - | 37,600 |
20.09.24 16:31:30 | - | 37,600 |
20.09.24 16:31:09 | - | 37,600 |
20.09.24 16:30:56 | - | 37,610 |
20.09.24 16:30:55 | - | 37,600 |
20.09.24 16:30:46 | - | 37,600 |
20.09.24 16:30:45 | - | 37,600 |
20.09.24 16:30:44 | - | 37,600 |
20.09.24 16:30:44 | - | 37,600 |
20.09.24 16:30:39 | - | 37,600 |
20.09.24 16:30:38 | - | 37,600 |
20.09.24 16:30:32 | - | 37,600 |