MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:40 | - | 37,460 |
20.09.24 16:58:37 | - | 37,470 |
20.09.24 16:58:35 | - | 37,460 |
20.09.24 16:58:33 | - | 37,470 |
20.09.24 16:58:32 | - | 37,460 |
20.09.24 16:58:31 | - | 37,470 |
20.09.24 16:58:31 | - | 37,460 |
20.09.24 16:58:30 | - | 37,480 |
20.09.24 16:58:24 | - | 37,490 |
20.09.24 16:58:24 | - | 37,480 |
20.09.24 16:58:16 | - | 37,480 |
20.09.24 16:57:56 | - | 37,490 |
20.09.24 16:57:54 | - | 37,500 |
20.09.24 16:57:50 | - | 37,480 |
20.09.24 16:57:48 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:43 | - | 37,490 |
20.09.24 16:57:42 | - | 37,480 |
20.09.24 16:57:41 | - | 37,480 |
20.09.24 16:57:32 | - | 37,490 |
20.09.24 16:57:32 | - | 37,470 |
20.09.24 16:57:19 | - | 37,480 |
20.09.24 16:57:15 | - | 37,470 |
20.09.24 16:57:13 | - | 37,470 |
20.09.24 16:57:10 | - | 37,480 |
20.09.24 16:57:07 | - | 37,470 |
20.09.24 16:57:06 | - | 37,470 |
20.09.24 16:57:06 | - | 37,490 |
20.09.24 16:57:05 | - | 37,500 |
20.09.24 16:57:03 | - | 37,480 |
20.09.24 16:57:02 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:58 | - | 37,480 |
20.09.24 16:56:56 | - | 37,480 |
20.09.24 16:56:53 | - | 37,480 |
20.09.24 16:56:43 | - | 37,480 |
20.09.24 16:56:39 | - | 37,480 |
20.09.24 16:56:37 | - | 37,480 |
20.09.24 16:56:36 | - | 37,470 |
20.09.24 16:56:35 | - | 37,460 |
20.09.24 16:56:34 | - | 37,450 |
20.09.24 16:56:30 | - | 37,450 |
20.09.24 16:56:28 | - | 37,450 |
20.09.24 16:56:21 | - | 37,450 |
20.09.24 16:56:15 | - | 37,460 |
20.09.24 16:56:13 | - | 37,440 |
20.09.24 16:56:07 | - | 37,450 |