MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:02 | - | 37,350 |
20.09.24 17:02:57 | - | 37,350 |
20.09.24 17:02:55 | - | 37,350 |
20.09.24 17:02:54 | - | 37,360 |
20.09.24 17:02:53 | - | 37,350 |
20.09.24 17:02:53 | - | 37,350 |
20.09.24 17:02:52 | - | 37,360 |
20.09.24 17:02:51 | - | 37,370 |
20.09.24 17:02:51 | - | 37,370 |
20.09.24 17:02:49 | - | 37,380 |
20.09.24 17:02:42 | - | 37,370 |
20.09.24 17:02:41 | - | 37,370 |
20.09.24 17:02:40 | - | 37,360 |
20.09.24 17:02:38 | - | 37,350 |
20.09.24 17:02:33 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:32 | - | 37,350 |
20.09.24 17:02:31 | - | 37,380 |
20.09.24 17:02:27 | - | 37,380 |
20.09.24 17:02:26 | - | 37,390 |
20.09.24 17:02:21 | - | 37,380 |
20.09.24 17:02:20 | - | 37,390 |
20.09.24 17:02:17 | - | 37,380 |
20.09.24 17:02:11 | - | 37,390 |
20.09.24 17:02:11 | - | 37,380 |
20.09.24 17:02:07 | - | 37,390 |
20.09.24 17:02:04 | - | 37,400 |
20.09.24 17:02:03 | - | 37,390 |
20.09.24 17:02:03 | - | 37,390 |
20.09.24 17:01:58 | - | 37,430 |
20.09.24 17:01:57 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:04 | - | 37,450 |
20.09.24 17:01:03 | - | 37,450 |
20.09.24 17:00:36 | - | 37,460 |
20.09.24 17:00:36 | - | 37,450 |
20.09.24 17:00:32 | - | 37,450 |
20.09.24 17:00:31 | - | 37,450 |
20.09.24 17:00:12 | - | 37,450 |
20.09.24 17:00:11 | - | 37,450 |
20.09.24 17:00:06 | - | 37,450 |
20.09.24 16:59:56 | - | 37,460 |
20.09.24 16:59:23 | - | 37,450 |
20.09.24 16:59:06 | - | 37,450 |
20.09.24 16:58:54 | - | 37,450 |
20.09.24 16:58:53 | - | 37,460 |
20.09.24 16:58:43 | - | 37,450 |