MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:58 | - | 37,360 |
20.09.24 17:05:52 | - | 37,370 |
20.09.24 17:05:52 | - | 37,350 |
20.09.24 17:05:37 | - | 37,360 |
20.09.24 17:05:26 | - | 37,350 |
20.09.24 17:05:26 | - | 37,340 |
20.09.24 17:05:25 | - | 37,340 |
20.09.24 17:05:23 | - | 37,340 |
20.09.24 17:05:16 | - | 37,340 |
20.09.24 17:05:12 | - | 37,340 |
20.09.24 17:05:10 | - | 37,350 |
20.09.24 17:05:10 | - | 37,350 |
20.09.24 17:05:09 | - | 37,350 |
20.09.24 17:05:02 | - | 37,360 |
20.09.24 17:05:02 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:58 | - | 37,360 |
20.09.24 17:04:50 | - | 37,360 |
20.09.24 17:04:48 | - | 37,370 |
20.09.24 17:04:47 | - | 37,370 |
20.09.24 17:04:47 | - | 37,360 |
20.09.24 17:04:38 | - | 37,360 |
20.09.24 17:04:37 | - | 37,370 |
20.09.24 17:04:35 | - | 37,350 |
20.09.24 17:04:34 | - | 37,340 |
20.09.24 17:04:33 | - | 37,340 |
20.09.24 17:04:33 | - | 37,350 |
20.09.24 17:04:32 | - | 37,350 |
20.09.24 17:04:23 | - | 37,350 |
20.09.24 17:04:22 | - | 37,340 |
20.09.24 17:04:18 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:08 | - | 37,340 |
20.09.24 17:04:03 | - | 37,330 |
20.09.24 17:04:03 | - | 37,340 |
20.09.24 17:04:02 | - | 37,350 |
20.09.24 17:04:02 | - | 37,350 |
20.09.24 17:03:54 | - | 37,360 |
20.09.24 17:03:53 | - | 37,350 |
20.09.24 17:03:46 | - | 37,360 |
20.09.24 17:03:42 | - | 37,350 |
20.09.24 17:03:36 | - | 37,360 |
20.09.24 17:03:35 | - | 37,350 |
20.09.24 17:03:33 | - | 37,350 |
20.09.24 17:03:08 | - | 37,360 |
20.09.24 17:03:07 | - | 37,350 |
20.09.24 17:03:02 | - | 37,360 |