ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:26 | - | 6,284 |
03.10.24 11:31:18 | - | 6,282 |
03.10.24 11:31:14 | - | 6,284 |
03.10.24 11:31:10 | - | 6,286 |
03.10.24 11:31:07 | - | 6,284 |
03.10.24 11:31:04 | - | 6,286 |
03.10.24 11:31:02 | - | 6,284 |
03.10.24 11:30:58 | - | 6,286 |
03.10.24 11:30:56 | - | 6,284 |
03.10.24 11:30:53 | - | 6,282 |
03.10.24 11:30:46 | - | 6,282 |
03.10.24 11:29:44 | - | 6,282 |
03.10.24 11:29:42 | - | 6,282 |
03.10.24 11:29:37 | - | 6,282 |
03.10.24 11:29:33 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:39 | - | 6,282 |
03.10.24 11:28:34 | - | 6,284 |
03.10.24 11:28:25 | - | 6,282 |
03.10.24 11:28:21 | - | 6,282 |
03.10.24 11:28:03 | - | 6,282 |
03.10.24 11:28:01 | - | 6,282 |
03.10.24 11:27:58 | - | 6,280 |
03.10.24 11:27:51 | - | 6,280 |
03.10.24 11:27:50 | - | 6,280 |
03.10.24 11:27:26 | - | 6,282 |
03.10.24 11:27:25 | - | 6,282 |
03.10.24 11:27:17 | - | 6,282 |
03.10.24 11:27:13 | - | 6,284 |
03.10.24 11:27:10 | - | 6,286 |
03.10.24 11:27:08 | - | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:06 | - | 6,286 |
03.10.24 11:27:05 | - | 6,290 |
03.10.24 11:26:51 | - | 6,292 |
03.10.24 11:26:50 | - | 6,292 |
03.10.24 11:26:32 | - | 6,292 |
03.10.24 11:26:30 | - | 6,290 |
03.10.24 11:26:29 | - | 6,292 |
03.10.24 11:26:28 | - | 6,290 |
03.10.24 11:26:05 | - | 6,292 |
03.10.24 11:26:04 | - | 6,290 |
03.10.24 11:26:03 | - | 6,292 |
03.10.24 11:26:02 | - | 6,292 |
03.10.24 11:25:03 | - | 6,292 |
03.10.24 11:24:57 | - | 6,290 |
03.10.24 11:24:23 | - | 6,290 |