ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:20 | 6,85 Tsd. | 6,700 |
14:40:40 | 1,11 Tsd. | 6,658 |
14:35:23 | 0 | 6,664 |
12:33:42 | 452 | 6,646 |
10:38:25 | 0 | 6,640 |
09:55:29 | 2,00 Tsd. | 6,616 |
08:44:39 | 0 | 6,508 |
08:05:07 | 0 | 6,514 |
04.11.24 21:38:17 | 619 | 6,568 |
04.11.24 16:37:18 | 0 | 6,626 |
04.11.24 12:27:11 | 158 | 6,678 |
04.11.24 10:39:49 | 0 | 6,682 |
04.11.24 09:21:40 | 0 | 6,668 |
04.11.24 08:10:02 | 0 | 6,500 |
04.11.24 08:01:18 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:48:02 | 1,00 Tsd. | 6,664 |
01.11.24 14:46:27 | 0 | 6,568 |
01.11.24 09:15:17 | 0 | 6,514 |
01.11.24 08:10:16 | 0 | 6,310 |
01.11.24 08:00:26 | 0 | 6,306 |
31.10.24 21:44:40 | 150 | 6,304 |
31.10.24 20:00:35 | 200 | 6,472 |
31.10.24 15:53:36 | 0 | 6,446 |
31.10.24 15:44:52 | 987 | 6,466 |
31.10.24 14:46:30 | 250 | 6,576 |
31.10.24 10:21:09 | 0 | 6,650 |
31.10.24 10:07:28 | 220 | 6,606 |
31.10.24 08:15:34 | 50 | 6,738 |
31.10.24 08:08:21 | 0 | 6,510 |
31.10.24 08:07:08 | 0 | 6,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:00:58 | 0 | 6,734 |
30.10.24 15:41:51 | 750 | 6,748 |
30.10.24 15:28:56 | 0 | 6,752 |
30.10.24 10:22:59 | 10 | 6,754 |
30.10.24 09:41:17 | 40 | 6,744 |
30.10.24 08:03:35 | 0 | 6,514 |
29.10.24 21:19:15 | 200 | 6,780 |
29.10.24 15:44:10 | 0 | 6,644 |
29.10.24 13:39:51 | 0 | 6,680 |
29.10.24 10:52:33 | 0 | 6,720 |
29.10.24 08:11:02 | 0 | 6,634 |
29.10.24 08:05:00 | 0 | 6,632 |
29.10.24 08:03:57 | 0 | 6,634 |
28.10.24 15:31:28 | 15 | 6,804 |
28.10.24 14:37:04 | 0 | 6,816 |