ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:56 | 300 | 6,276 |
08:03:33 | 0 | 6,174 |
08:02:57 | 1,50 Tsd. | 6,334 |
27.09.24 21:30:30 | 0 | 6,312 |
27.09.24 17:17:19 | 0 | 6,294 |
27.09.24 17:15:41 | 100 | 6,294 |
27.09.24 08:01:34 | 0 | 6,292 |
26.09.24 17:04:34 | 0 | 6,328 |
26.09.24 15:52:44 | 0 | 6,340 |
26.09.24 15:42:31 | 0 | 6,354 |
26.09.24 11:37:55 | 0 | 6,382 |
26.09.24 08:07:30 | 0 | 6,324 |
25.09.24 14:12:33 | 400 | 6,302 |
25.09.24 09:52:40 | 200 | 6,274 |
25.09.24 08:08:48 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:45 | 11 | 6,322 |
24.09.24 10:32:05 | 300 | 6,300 |
24.09.24 08:05:06 | 0 | 6,328 |
24.09.24 08:00:26 | 0 | 6,304 |
23.09.24 16:03:02 | 400 | 6,348 |
23.09.24 12:52:31 | 1,00 Tsd. | 6,314 |
23.09.24 11:42:36 | 150 | 6,324 |
23.09.24 11:14:14 | 50 | 6,336 |
23.09.24 08:07:53 | 0 | 6,286 |
20.09.24 21:26:32 | 0 | 6,296 |
20.09.24 18:49:50 | 8,00 Tsd. | 6,338 |
20.09.24 18:34:37 | 0 | 6,228 |
20.09.24 16:31:09 | 0 | 6,258 |
20.09.24 16:09:26 | 0 | 6,260 |
20.09.24 15:41:45 | 100 | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:19 | 50 | 6,222 |
20.09.24 13:41:56 | 250 | 6,240 |
20.09.24 13:09:57 | 0 | 6,228 |
20.09.24 09:10:39 | 0 | 6,206 |
20.09.24 08:02:15 | 0 | 6,148 |
19.09.24 17:56:57 | 500 | 6,208 |
19.09.24 17:07:15 | 160 | 6,206 |
19.09.24 16:16:08 | 0 | 6,198 |
19.09.24 15:33:49 | 0 | 6,188 |
19.09.24 14:03:48 | 165 | 6,120 |
19.09.24 11:45:58 | 0 | 6,052 |
19.09.24 11:29:33 | 370 | 6,052 |
19.09.24 09:49:15 | 0 | 5,982 |
19.09.24 09:12:14 | 0 | 5,948 |
19.09.24 08:11:07 | 0 | 5,886 |