ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:47 | 0 | 12,820 |
| 07:42:07 | 0 | 12,780 |
| 24.10.25 21:30:43 | 0 | 12,800 |
| 24.10.25 21:04:03 | 50 | 12,880 |
| 24.10.25 10:53:55 | 30 | 12,740 |
| 24.10.25 07:41:44 | 0 | 12,780 |
| 23.10.25 20:11:11 | 4 | 12,860 |
| 23.10.25 14:37:17 | 0 | 12,800 |
| 23.10.25 14:06:25 | 0 | 12,820 |
| 23.10.25 11:37:27 | 0 | 12,860 |
| 23.10.25 09:31:24 | 0 | 12,920 |
| 23.10.25 07:43:42 | 0 | 12,800 |
| 22.10.25 17:21:21 | 0 | 12,840 |
| 22.10.25 15:20:25 | 0 | 13,060 |
| 22.10.25 14:07:19 | 0 | 13,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:39:23 | 10 | 13,180 |
| 22.10.25 11:24:41 | 30 | 13,180 |
| 22.10.25 07:36:32 | 0 | 13,120 |
| 22.10.25 07:30:40 | 0 | 13,120 |
| 21.10.25 16:21:45 | 150 | 13,120 |
| 21.10.25 15:09:28 | 10 | 13,140 |
| 21.10.25 13:50:32 | 0 | 13,140 |
| 21.10.25 12:24:55 | 280 | 13,040 |
| 21.10.25 11:41:54 | 0 | 13,020 |
| 21.10.25 10:22:02 | 38 | 13,080 |
| 21.10.25 07:37:41 | 0 | 12,960 |
| 21.10.25 07:31:15 | 0 | 12,960 |
| 21.10.25 07:30:53 | 0 | 12,960 |
| 20.10.25 18:02:06 | 40 | 13,200 |
| 20.10.25 15:50:56 | 0 | 13,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:31:18 | 0 | 13,040 |
| 20.10.25 11:18:21 | 246 | 13,060 |
| 20.10.25 11:03:43 | 0 | 13,000 |
| 20.10.25 11:00:50 | 370 | 13,020 |
| 20.10.25 10:47:49 | 100 | 13,060 |
| 20.10.25 07:46:06 | 800 | 12,700 |
| 17.10.25 21:36:36 | 0 | 12,720 |
| 17.10.25 16:28:42 | 0 | 12,900 |
| 17.10.25 15:02:42 | 0 | 12,860 |
| 17.10.25 13:36:12 | 0 | 12,840 |
| 17.10.25 11:16:55 | 0 | 12,740 |
| 17.10.25 11:09:40 | 200 | 12,780 |
| 17.10.25 07:56:11 | 12 | 12,880 |
| 17.10.25 07:42:20 | 0 | 12,860 |
| 17.10.25 07:35:30 | 150 | 12,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login