ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:50 | - | 6,268 |
14:33:16 | - | 6,266 |
14:31:15 | - | 6,268 |
14:29:52 | - | 6,264 |
14:29:45 | - | 6,264 |
14:29:45 | - | 6,262 |
14:29:42 | - | 6,264 |
14:29:38 | - | 6,264 |
14:29:01 | - | 6,264 |
14:29:01 | - | 6,266 |
14:27:14 | - | 6,266 |
14:24:13 | - | 6,266 |
14:24:04 | - | 6,268 |
14:21:04 | - | 6,268 |
14:20:45 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:20 | - | 6,268 |
14:20:11 | - | 6,266 |
14:20:05 | - | 6,268 |
14:19:48 | - | 6,266 |
14:19:47 | - | 6,268 |
14:19:47 | - | 6,266 |
14:19:43 | - | 6,268 |
14:19:30 | - | 6,266 |
14:19:25 | - | 6,268 |
14:18:50 | - | 6,266 |
14:18:31 | - | 6,262 |
14:17:36 | - | 6,264 |
14:16:29 | - | 6,260 |
14:16:23 | - | 6,260 |
14:16:22 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:50 | - | 6,260 |
14:15:40 | - | 6,258 |
14:15:40 | - | 6,260 |
14:15:28 | - | 6,258 |
14:15:02 | - | 6,260 |
14:15:02 | - | 6,260 |
14:15:01 | - | 6,260 |
14:14:57 | - | 6,260 |
14:14:53 | - | 6,260 |
14:14:38 | - | 6,260 |
14:14:32 | - | 6,260 |
14:14:18 | - | 6,260 |
14:13:59 | - | 6,260 |
14:13:33 | - | 6,260 |
14:13:31 | - | 6,260 |