ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:40 | - | 13,020 |
| 10:43:19 | - | 13,020 |
| 10:42:20 | - | 13,020 |
| 10:42:08 | - | 13,040 |
| 10:42:08 | - | 13,020 |
| 10:40:41 | - | 13,040 |
| 10:40:34 | - | 13,020 |
| 10:39:10 | - | 13,040 |
| 10:38:19 | - | 13,020 |
| 10:35:19 | - | 13,020 |
| 10:33:18 | - | 13,020 |
| 10:30:19 | - | 13,020 |
| 10:30:18 | - | 13,040 |
| 10:30:01 | - | 13,040 |
| 10:29:59 | - | 13,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:52 | - | 13,040 |
| 10:29:22 | - | 13,020 |
| 10:29:15 | - | 13,020 |
| 10:28:30 | - | 13,020 |
| 10:25:33 | - | 13,040 |
| 10:25:00 | - | 13,040 |
| 10:24:28 | - | 13,040 |
| 10:23:04 | - | 13,040 |
| 10:22:16 | - | 13,060 |
| 10:21:13 | - | 13,060 |
| 10:20:24 | - | 13,080 |
| 10:19:57 | - | 13,060 |
| 10:19:45 | - | 13,080 |
| 10:19:27 | - | 13,080 |
| 10:17:08 | - | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:58 | - | 13,100 |
| 10:16:56 | - | 13,120 |
| 10:16:34 | - | 13,120 |
| 10:15:46 | - | 13,120 |
| 10:15:21 | - | 13,100 |
| 10:13:09 | - | 13,120 |
| 10:10:29 | - | 13,100 |
| 10:09:58 | - | 13,120 |
| 10:09:30 | - | 13,100 |
| 10:06:29 | - | 13,100 |
| 10:03:29 | - | 13,100 |
| 10:00:28 | - | 13,100 |
| 09:57:28 | - | 13,100 |
| 09:57:16 | - | 13,120 |
| 09:56:12 | - | 13,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login