ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:24 | - | 6,750 |
17:31:30 | - | 6,750 |
17:29:30 | - | 6,760 |
17:29:30 | - | 6,760 |
17:29:29 | - | 6,760 |
17:29:22 | - | 6,762 |
17:29:20 | - | 6,764 |
17:29:20 | - | 6,760 |
17:29:08 | - | 6,760 |
17:29:04 | - | 6,760 |
17:29:04 | - | 6,762 |
17:29:00 | - | 6,760 |
17:28:59 | - | 6,762 |
17:28:59 | - | 6,760 |
17:28:59 | - | 6,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:58 | - | 6,760 |
17:28:53 | - | 6,762 |
17:28:53 | - | 6,762 |
17:28:52 | - | 6,764 |
17:28:51 | - | 6,762 |
17:28:47 | - | 6,762 |
17:28:44 | - | 6,762 |
17:28:44 | - | 6,762 |
17:28:42 | - | 6,762 |
17:28:41 | - | 6,762 |
17:28:40 | - | 6,762 |
17:28:35 | - | 6,760 |
17:28:28 | - | 6,762 |
17:28:27 | - | 6,762 |
17:28:17 | - | 6,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:16 | - | 6,762 |
17:28:15 | - | 6,762 |
17:28:15 | - | 6,762 |
17:27:53 | - | 6,762 |
17:27:53 | - | 6,762 |
17:27:41 | - | 6,764 |
17:27:41 | - | 6,764 |
17:27:40 | - | 6,764 |
17:27:39 | - | 6,764 |
17:27:27 | - | 6,764 |
17:27:26 | - | 6,764 |
17:27:19 | - | 6,764 |
17:27:13 | - | 6,766 |
17:27:13 | - | 6,764 |
17:27:12 | - | 6,766 |