ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | 1,91 Tsd. | 6,732 |
16:54:16 | 931 | 6,732 |
16:54:13 | 911 | 6,732 |
16:54:13 | 1 | 6,730 |
16:44:02 | 2,74 Tsd. | 6,722 |
16:40:49 | 1 | 6,726 |
16:36:27 | 1 | 6,714 |
16:35:14 | 1 | 6,708 |
16:23:34 | 182 | 6,702 |
16:20:31 | 6,85 Tsd. | 6,702 |
16:18:08 | 1 | 6,696 |
16:12:20 | 2,75 Tsd. | 6,696 |
16:11:09 | 630 | 6,698 |
16:10:01 | 1 | 6,696 |
16:06:27 | 10,00 Tsd. | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | 69 | 6,694 |
16:02:54 | 435 | 6,694 |
15:57:08 | 3,05 Tsd. | 6,694 |
15:56:58 | 805 | 6,692 |
15:56:43 | 806 | 6,694 |
15:55:18 | 2 | 6,690 |
15:49:21 | 1,17 Tsd. | 6,678 |
15:49:21 | 1,06 Tsd. | 6,684 |
15:48:24 | 4 | 6,684 |
15:48:23 | 5 | 6,684 |
15:48:01 | 4 | 6,688 |
15:45:34 | 5 | 6,682 |
15:42:33 | 4 | 6,682 |
15:41:32 | 46 | 6,686 |
15:39:29 | 113 | 6,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:50 | 100 | 6,682 |
15:37:51 | 100 | 6,676 |
15:36:21 | 298 | 6,676 |
15:33:55 | 1,24 Tsd. | 6,670 |
15:33:54 | 1,24 Tsd. | 6,670 |
15:33:54 | 1,24 Tsd. | 6,670 |
15:33:53 | 1,24 Tsd. | 6,670 |
15:32:08 | 100 | 6,666 |
15:30:52 | 622 | 6,666 |
15:30:47 | 408 | 6,668 |
15:30:47 | 522 | 6,666 |
15:30:13 | 100 | 6,656 |
15:30:09 | 1,24 Tsd. | 6,656 |
15:30:08 | 622 | 6,656 |
15:30:05 | 622 | 6,658 |