ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:31 | 1,15 Tsd. | 12,840 |
| 08:01:15 | 0 | 12,800 |
| 24.10.25 17:25:10 | 0 | 12,880 |
| 24.10.25 08:01:16 | 0 | 12,800 |
| 23.10.25 17:25:10 | 0 | 12,840 |
| 23.10.25 16:36:58 | 1,17 Tsd. | 12,880 |
| 23.10.25 08:01:16 | 0 | 12,820 |
| 22.10.25 17:25:10 | 0 | 12,840 |
| 22.10.25 14:47:32 | 100 | 13,020 |
| 22.10.25 14:20:33 | 378 | 13,180 |
| 22.10.25 12:33:29 | 40 | 13,160 |
| 22.10.25 09:11:29 | 650 | 13,180 |
| 22.10.25 08:01:16 | 0 | 13,180 |
| 21.10.25 17:25:09 | 0 | 13,080 |
| 21.10.25 08:01:16 | 0 | 12,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:25:09 | 0 | 13,060 |
| 20.10.25 08:01:16 | 0 | 12,660 |
| 17.10.25 17:25:06 | 0 | 12,700 |
| 17.10.25 11:34:44 | 620 | 12,680 |
| 17.10.25 08:01:15 | 0 | 12,800 |
| 16.10.25 19:23:04 | 1,00 Tsd. | 13,280 |
| 16.10.25 17:25:09 | 0 | 13,200 |
| 16.10.25 08:09:22 | 236 | 12,780 |
| 15.10.25 17:25:09 | 0 | 12,940 |
| 15.10.25 16:39:57 | 10 | 12,980 |
| 15.10.25 13:01:28 | 50 | 12,940 |
| 15.10.25 10:51:35 | 250 | 12,900 |
| 15.10.25 10:09:58 | 650 | 12,900 |
| 15.10.25 08:01:16 | 0 | 12,880 |
| 14.10.25 17:25:10 | 0 | 12,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 13:02:21 | 25 | 12,500 |
| 14.10.25 12:50:19 | 100 | 12,660 |
| 14.10.25 12:50:13 | 1 | 12,660 |
| 14.10.25 12:33:09 | 15 | 12,760 |
| 14.10.25 10:20:04 | 45 | 12,920 |
| 14.10.25 08:01:15 | 0 | 12,860 |
| 13.10.25 17:25:10 | 0 | 13,100 |
| 13.10.25 08:01:15 | 0 | 13,200 |
| 10.10.25 17:25:05 | 0 | 13,180 |
| 10.10.25 15:37:06 | 250 | 13,200 |
| 10.10.25 09:47:36 | 400 | 13,240 |
| 10.10.25 08:01:16 | 0 | 13,460 |
| 09.10.25 17:25:08 | 0 | 13,420 |
| 09.10.25 08:00:47 | 0 | 13,440 |
| 08.10.25 17:25:10 | 0 | 13,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login