ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 6,582 |
04.11.24 17:25:10 | 0 | 6,602 |
04.11.24 13:51:15 | 100 | 6,634 |
04.11.24 08:01:14 | 0 | 6,598 |
01.11.24 17:25:10 | 0 | 6,626 |
01.11.24 08:01:15 | 0 | 6,284 |
31.10.24 19:17:38 | 20 | 6,502 |
31.10.24 17:25:06 | 0 | 6,434 |
31.10.24 15:34:02 | 150 | 6,500 |
31.10.24 09:09:57 | 400 | 6,630 |
31.10.24 08:01:15 | 0 | 6,672 |
30.10.24 17:25:10 | 0 | 6,736 |
30.10.24 14:30:48 | 746 | 6,688 |
30.10.24 08:03:26 | 210 | 6,796 |
29.10.24 17:25:10 | 0 | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:01:15 | 0 | 6,792 |
28.10.24 17:25:10 | 0 | 6,788 |
28.10.24 08:01:13 | 0 | 6,798 |
25.10.24 17:25:10 | 0 | 6,754 |
25.10.24 17:11:11 | 735 | 6,806 |
25.10.24 09:51:10 | 0 | 6,758 |
24.10.24 17:25:10 | 0 | 6,726 |
24.10.24 11:58:03 | 100 | 6,762 |
24.10.24 08:01:14 | 0 | 6,724 |
23.10.24 17:25:06 | 0 | 6,808 |
23.10.24 08:01:15 | 0 | 6,860 |
22.10.24 17:25:09 | 0 | 6,842 |
22.10.24 12:15:11 | 300 | 6,856 |
22.10.24 08:01:14 | 0 | 6,940 |
21.10.24 17:25:08 | 0 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:04:31 | 250 | 7,020 |
18.10.24 17:25:04 | 0 | 6,886 |
18.10.24 09:36:04 | 191 | 6,918 |
18.10.24 08:01:15 | 0 | 6,870 |
17.10.24 17:25:10 | 0 | 6,932 |
17.10.24 10:14:47 | 1 | 6,880 |
17.10.24 08:01:15 | 0 | 6,754 |
16.10.24 18:57:34 | 30 | 6,780 |
16.10.24 17:25:10 | 0 | 6,734 |
16.10.24 08:00:56 | 0 | 6,500 |
15.10.24 17:25:10 | 0 | 6,534 |
15.10.24 08:22:35 | 700 | 6,416 |
15.10.24 08:01:15 | 0 | 6,416 |
14.10.24 17:25:10 | 0 | 6,450 |
14.10.24 08:39:07 | 500 | 6,450 |