ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 7,488 |
11:11:16 | 50 | 7,190 |
09:20:54 | 1,25 Tsd. | 7,104 |
08:00:51 | 0 | 6,702 |
04.04.25 17:25:06 | 0 | 7,922 |
04.04.25 08:01:21 | 0 | 8,952 |
03.04.25 17:25:03 | 0 | 8,854 |
03.04.25 08:00:48 | 0 | 8,754 |
02.04.25 17:25:06 | 0 | 9,124 |
02.04.25 08:01:21 | 0 | 9,322 |
01.04.25 17:25:06 | 0 | 9,478 |
01.04.25 08:01:22 | 0 | 8,912 |
31.03.25 17:25:06 | 0 | 9,066 |
31.03.25 12:37:11 | 80 | 9,088 |
31.03.25 08:00:51 | 0 | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:25:07 | 0 | 9,342 |
28.03.25 08:01:21 | 0 | 9,574 |
27.03.25 17:25:06 | 0 | 9,646 |
27.03.25 08:01:21 | 0 | 9,716 |
26.03.25 17:25:06 | 0 | 9,690 |
26.03.25 08:00:47 | 0 | 9,854 |
25.03.25 17:25:06 | 0 | 9,714 |
25.03.25 08:01:21 | 0 | 9,562 |
24.03.25 17:25:06 | 0 | 9,586 |
24.03.25 08:01:21 | 0 | 9,844 |
21.03.25 17:25:05 | 0 | 9,738 |
21.03.25 08:01:21 | 0 | 9,630 |
20.03.25 17:25:07 | 0 | 9,656 |
20.03.25 08:01:21 | 0 | 9,894 |
19.03.25 17:52:55 | 75 | 9,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 17:25:03 | 0 | 9,860 |
19.03.25 08:01:21 | 0 | 9,850 |
18.03.25 17:25:07 | 0 | 9,728 |
18.03.25 12:57:54 | 522 | 9,782 |
18.03.25 08:01:22 | 0 | 9,680 |
17.03.25 17:25:06 | 0 | 9,654 |
17.03.25 08:01:21 | 0 | 9,530 |
14.03.25 17:25:02 | 0 | 9,604 |
14.03.25 16:50:36 | 1,00 Tsd. | 9,578 |
14.03.25 15:14:39 | 150 | 9,556 |
14.03.25 08:01:21 | 0 | 9,402 |
13.03.25 17:25:06 | 0 | 9,314 |
13.03.25 17:19:43 | 400 | 9,314 |
13.03.25 08:01:21 | 0 | 9,546 |
12.03.25 17:25:07 | 0 | 9,352 |