ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 6,582 |
04.11.24 17:25:06 | 0 | 6,602 |
04.11.24 08:01:19 | 0 | 6,598 |
01.11.24 17:25:06 | 0 | 6,626 |
01.11.24 08:01:20 | 0 | 6,284 |
31.10.24 17:25:06 | 0 | 6,434 |
31.10.24 08:01:20 | 0 | 6,672 |
30.10.24 17:25:06 | 0 | 6,736 |
30.10.24 08:01:20 | 0 | 6,664 |
29.10.24 17:25:05 | 0 | 6,734 |
29.10.24 08:01:20 | 0 | 6,792 |
28.10.24 17:25:05 | 0 | 6,788 |
28.10.24 08:01:19 | 0 | 6,798 |
25.10.24 17:25:06 | 0 | 6,754 |
25.10.24 09:51:17 | 0 | 6,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:06 | 0 | 6,726 |
24.10.24 08:01:20 | 0 | 6,724 |
23.10.24 17:25:06 | 0 | 6,808 |
23.10.24 08:01:20 | 0 | 6,860 |
22.10.24 17:25:07 | 0 | 6,842 |
22.10.24 08:01:20 | 0 | 6,940 |
21.10.24 17:25:06 | 0 | 6,892 |
21.10.24 08:01:20 | 0 | 6,952 |
18.10.24 17:25:04 | 0 | 6,886 |
18.10.24 10:14:23 | 5 | 6,900 |
18.10.24 08:01:20 | 0 | 6,870 |
17.10.24 17:25:06 | 0 | 6,932 |
17.10.24 08:01:20 | 0 | 6,754 |
16.10.24 17:25:05 | 0 | 6,734 |
16.10.24 08:01:02 | 0 | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:06 | 0 | 6,534 |
15.10.24 08:01:20 | 0 | 6,416 |
14.10.24 17:25:06 | 0 | 6,450 |
14.10.24 08:01:19 | 0 | 6,470 |
11.10.24 17:25:06 | 0 | 6,418 |
11.10.24 08:01:20 | 0 | 6,328 |
10.10.24 17:25:07 | 0 | 6,344 |
10.10.24 08:01:19 | 0 | 6,308 |
09.10.24 17:25:02 | 0 | 6,388 |
09.10.24 17:04:49 | 1,00 Tsd. | 6,380 |
09.10.24 08:24:21 | 0 | 6,318 |
08.10.24 17:25:04 | 0 | 6,292 |
08.10.24 08:01:20 | 0 | 6,234 |
07.10.24 17:25:07 | 0 | 6,270 |
07.10.24 08:10:26 | 0 | 6,374 |