ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:24 | 8 | 6,280 |
08:01:20 | 0 | 6,380 |
27.09.24 17:25:06 | 0 | 6,296 |
27.09.24 08:01:20 | 0 | 6,348 |
26.09.24 17:25:07 | 0 | 6,320 |
26.09.24 08:01:20 | 0 | 6,414 |
25.09.24 17:25:03 | 0 | 6,344 |
25.09.24 08:01:20 | 0 | 6,340 |
24.09.24 17:25:06 | 0 | 6,314 |
24.09.24 08:01:19 | 0 | 6,366 |
23.09.24 17:25:06 | 0 | 6,350 |
23.09.24 08:12:02 | 500 | 6,432 |
20.09.24 17:25:07 | 0 | 6,234 |
20.09.24 08:01:21 | 0 | 6,284 |
19.09.24 17:25:06 | 0 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:21 | 0 | 5,866 |
18.09.24 17:25:06 | 0 | 5,850 |
18.09.24 08:01:20 | 0 | 5,808 |
17.09.24 17:25:07 | 0 | 5,840 |
17.09.24 08:01:20 | 0 | 5,896 |
16.09.24 17:25:06 | 0 | 5,890 |
16.09.24 08:01:19 | 0 | 5,912 |
13.09.24 17:25:06 | 0 | 5,880 |
13.09.24 08:01:20 | 0 | 5,800 |
12.09.24 17:25:06 | 0 | 5,804 |
12.09.24 08:01:20 | 0 | 5,664 |
11.09.24 17:25:05 | 0 | 5,640 |
11.09.24 08:01:19 | 0 | 5,564 |
10.09.24 17:25:06 | 0 | 5,620 |
10.09.24 08:01:20 | 0 | 5,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:06 | 0 | 5,572 |
09.09.24 08:01:19 | 0 | 5,432 |
06.09.24 17:25:07 | 0 | 5,456 |
06.09.24 08:01:20 | 0 | 5,610 |
05.09.24 17:25:06 | 0 | 5,658 |
05.09.24 08:01:20 | 0 | 5,654 |
04.09.24 17:25:06 | 0 | 5,698 |
04.09.24 08:01:19 | 0 | 5,436 |
03.09.24 17:25:06 | 0 | 5,606 |
03.09.24 08:16:44 | 350 | 5,380 |
03.09.24 08:16:34 | 1 | 5,420 |
03.09.24 08:01:20 | 0 | 5,478 |
02.09.24 17:25:06 | 0 | 5,570 |
02.09.24 08:01:19 | 0 | 5,906 |
30.08.24 17:25:06 | 0 | 5,904 |