ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:17 | 0 | 12,800 |
| 24.10.25 17:25:06 | 0 | 12,880 |
| 24.10.25 08:01:16 | 0 | 12,800 |
| 23.10.25 17:25:07 | 0 | 12,840 |
| 23.10.25 08:01:21 | 0 | 12,820 |
| 22.10.25 17:25:07 | 0 | 12,820 |
| 22.10.25 09:28:35 | 60 | 13,200 |
| 22.10.25 08:01:20 | 0 | 13,180 |
| 21.10.25 17:25:06 | 0 | 13,080 |
| 21.10.25 08:01:21 | 0 | 12,960 |
| 20.10.25 17:25:06 | 0 | 13,060 |
| 20.10.25 08:01:20 | 0 | 12,660 |
| 17.10.25 17:25:06 | 0 | 12,700 |
| 17.10.25 08:01:21 | 0 | 12,800 |
| 16.10.25 17:25:05 | 0 | 13,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:18 | 0 | 12,780 |
| 15.10.25 17:25:06 | 0 | 12,940 |
| 15.10.25 15:42:43 | 230 | 13,000 |
| 15.10.25 08:01:21 | 0 | 12,880 |
| 14.10.25 17:25:06 | 0 | 12,860 |
| 14.10.25 14:42:15 | 200 | 12,700 |
| 14.10.25 08:01:19 | 0 | 12,860 |
| 13.10.25 17:25:06 | 0 | 13,100 |
| 13.10.25 08:01:21 | 0 | 13,200 |
| 10.10.25 17:25:06 | 0 | 13,180 |
| 10.10.25 16:40:20 | 390 | 13,220 |
| 10.10.25 08:01:16 | 0 | 13,460 |
| 09.10.25 17:25:02 | 0 | 13,420 |
| 09.10.25 08:00:46 | 0 | 13,440 |
| 08.10.25 17:25:06 | 0 | 13,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:10 | 0 | 13,340 |
| 07.10.25 17:25:06 | 0 | 13,420 |
| 07.10.25 08:00:56 | 0 | 13,440 |
| 06.10.25 17:25:07 | 0 | 13,520 |
| 06.10.25 09:16:33 | 100 | 13,680 |
| 06.10.25 08:09:21 | 485 | 13,620 |
| 03.10.25 17:25:06 | 0 | 13,600 |
| 03.10.25 08:01:21 | 0 | 13,660 |
| 02.10.25 17:25:03 | 0 | 13,600 |
| 02.10.25 08:00:56 | 0 | 13,860 |
| 01.10.25 17:25:07 | 0 | 13,740 |
| 01.10.25 08:10:06 | 0 | 13,960 |
| 30.09.25 17:25:04 | 0 | 13,820 |
| 30.09.25 08:01:21 | 0 | 13,820 |
| 29.09.25 17:25:06 | 0 | 13,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login