ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:33 | 50 | 7,1920 |
13:21:26 | 50 | 7,1880 |
13:07:49 | 350 | 7,1680 |
12:43:06 | 100 | 7,2160 |
12:38:03 | 330 | 7,2000 |
12:23:45 | 6 | 7,1980 |
10:07:06 | 500 | 7,1120 |
09:46:22 | 140 | 7,0720 |
09:22:25 | 750 | 7,1000 |
08:01:27 | 50 | 7,0400 |
21.01.25 18:30:30 | 20 | 7,0980 |
21.01.25 17:03:31 | 2,00 Tsd. | 6,9720 |
21.01.25 14:29:06 | 2 | 7,0740 |
21.01.25 13:44:15 | 130 | 7,0780 |
21.01.25 13:36:03 | 400 | 7,0440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:42:43 | 1,50 Tsd. | 7,0620 |
21.01.25 08:19:06 | 0 | 6,9520 |
20.01.25 16:06:42 | 150 | 7,0080 |
20.01.25 15:29:34 | 600 | 7,0440 |
20.01.25 13:57:36 | 7,20 Tsd. | 7,0220 |
20.01.25 13:25:59 | 50 | 7,0060 |
20.01.25 12:43:13 | 2,50 Tsd. | 7,0220 |
20.01.25 11:13:16 | 294 | 6,9560 |
20.01.25 09:38:55 | 100 | 6,9880 |
20.01.25 09:04:28 | 735 | 6,9920 |
20.01.25 08:02:49 | 2,10 Tsd. | 6,9800 |
17.01.25 18:30:47 | 7,20 Tsd. | 6,8760 |
17.01.25 18:30:29 | 1,00 Tsd. | 6,9120 |
17.01.25 16:02:43 | 2,00 Tsd. | 6,9780 |
17.01.25 15:22:58 | 3,00 Tsd. | 6,9520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:14:45 | 145 | 6,9620 |
17.01.25 10:33:35 | 1,00 Tsd. | 6,9500 |
17.01.25 08:12:29 | 0 | 6,8140 |
16.01.25 20:28:52 | 100 | 6,9360 |
16.01.25 15:19:58 | 100 | 6,8840 |
16.01.25 15:11:37 | 1,00 Tsd. | 6,8460 |
16.01.25 14:39:46 | 100 | 6,8380 |
16.01.25 12:42:42 | 200 | 6,8660 |
16.01.25 10:24:51 | 2,26 Tsd. | 6,8580 |
16.01.25 10:11:50 | 800 | 6,8460 |
16.01.25 08:12:13 | 0 | 6,7080 |
15.01.25 17:58:20 | 1,00 Tsd. | 6,8420 |
15.01.25 17:36:08 | 500 | 6,7080 |
15.01.25 10:35:36 | 800 | 6,7180 |
15.01.25 08:01:29 | 0 | 6,6020 |