ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:21 | 490 | 6,2580 |
13:23:47 | 130 | 6,3060 |
12:27:43 | 6 | 6,2860 |
10:46:33 | 520 | 6,2780 |
08:05:56 | 7,00 Tsd. | 6,3400 |
08:05:34 | 4,12 Tsd. | 6,3800 |
27.09.24 18:58:41 | 20 | 6,3380 |
27.09.24 16:58:30 | 30 | 6,3320 |
27.09.24 15:29:45 | 90 | 6,3100 |
27.09.24 14:19:41 | 500 | 6,3320 |
27.09.24 09:52:24 | 42 | 6,2840 |
27.09.24 09:39:40 | 800 | 6,2940 |
27.09.24 09:02:59 | 1,00 Tsd. | 6,3000 |
27.09.24 08:26:38 | 0 | 6,3480 |
26.09.24 16:21:47 | 200 | 6,3720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:40 | 800 | 6,3700 |
26.09.24 09:08:14 | 0 | 6,3880 |
26.09.24 09:05:26 | 0 | 6,3840 |
26.09.24 09:04:21 | 0 | 6,3720 |
25.09.24 10:06:13 | 100 | 6,3020 |
25.09.24 09:20:07 | 75 | 6,2580 |
25.09.24 08:05:08 | 0 | 6,3400 |
24.09.24 16:20:47 | 9,00 Tsd. | 6,2580 |
24.09.24 14:41:44 | 300 | 6,3300 |
24.09.24 13:38:20 | 300 | 6,3400 |
24.09.24 12:08:11 | 310 | 6,3240 |
24.09.24 11:33:46 | 400 | 6,3000 |
24.09.24 11:15:32 | 200 | 6,3200 |
24.09.24 11:12:34 | 10 | 6,3200 |
24.09.24 08:04:21 | 0 | 6,3040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:10 | 1,00 Tsd. | 6,4260 |
23.09.24 20:18:40 | 500 | 6,4620 |
23.09.24 19:07:43 | 420 | 6,3360 |
23.09.24 18:40:34 | 474 | 6,4640 |
23.09.24 16:12:05 | 1,50 Tsd. | 6,3280 |
23.09.24 15:29:54 | 100 | 6,3340 |
23.09.24 14:12:45 | 350 | 6,2800 |
23.09.24 14:10:58 | 1,42 Tsd. | 6,2840 |
23.09.24 11:50:00 | 200 | 6,3280 |
23.09.24 11:26:21 | 180 | 6,3320 |
23.09.24 10:46:45 | 300 | 6,3020 |
23.09.24 10:24:36 | 540 | 6,3320 |
23.09.24 09:36:13 | 600 | 6,3200 |
23.09.24 08:07:43 | 0 | 6,3100 |
23.09.24 08:02:45 | 200 | 6,3100 |