ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 20:33:53 | 140 | 18,2980 |
| 05.08.26 20:33:41 | 60 | 18,3740 |
| 05.08.26 18:28:57 | 10 | 18,4980 |
| 05.08.26 18:21:11 | 10 | 18,4980 |
| 05.08.26 17:48:07 | 200 | 18,5000 |
| 05.08.26 17:40:26 | 100 | 18,6980 |
| 05.08.26 17:33:30 | 900 | 18,7440 |
| 05.08.26 16:36:03 | 100 | 18,3440 |
| 05.08.26 16:31:44 | 10 | 18,2820 |
| 05.08.26 14:44:36 | 150 | 18,3520 |
| 05.08.26 13:22:42 | 373 | 18,2780 |
| 05.08.26 13:07:34 | 250 | 18,2440 |
| 05.08.26 13:01:34 | 50 | 18,2900 |
| 05.08.26 12:23:59 | 50 | 18,1420 |
| 05.08.26 11:44:24 | 100 | 18,1620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 09:19:44 | 10 | 18,3240 |
| 05.08.26 09:05:33 | 1,10 Tsd. | 18,2980 |
| 05.08.26 08:53:39 | 250 | 18,2320 |
| 05.08.26 08:39:58 | 17 | 17,8780 |
| 05.08.26 08:10:51 | 0 | 17,8800 |
| 04.08.26 15:03:15 | 1,20 Tsd. | 17,8980 |
| 04.08.26 14:32:26 | 31 | 17,8520 |
| 04.08.26 11:41:52 | 250 | 17,8560 |
| 04.08.26 11:21:52 | 5 | 17,9040 |
| 04.08.26 11:09:38 | 35 | 17,9320 |
| 04.08.26 11:07:31 | 1,07 Tsd. | 17,8420 |
| 04.08.26 11:03:07 | 400 | 17,9560 |
| 04.08.26 10:45:54 | 170 | 17,9000 |
| 04.08.26 10:35:26 | 560 | 17,9800 |
| 04.08.26 09:02:14 | 200 | 17,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 08:02:35 | 160 | 17,6140 |
| 03.08.26 17:17:32 | 99 | 17,4660 |
| 03.08.26 14:49:12 | 60 | 17,7160 |
| 03.08.26 11:01:44 | 100 | 17,7600 |
| 03.08.26 10:21:17 | 100 | 17,7460 |
| 03.08.26 09:33:39 | 100 | 17,7840 |
| 03.08.26 08:06:22 | 310 | 17,6440 |
| 31.07.26 16:28:18 | 400 | 17,0740 |
| 31.07.26 12:58:52 | 300 | 17,4860 |
| 31.07.26 12:02:26 | 100 | 17,6400 |
| 31.07.26 10:53:44 | 295 | 17,6360 |
| 31.07.26 10:13:09 | 302 | 17,5360 |
| 31.07.26 10:07:07 | 150 | 17,5780 |
| 31.07.26 10:02:28 | 350 | 17,6120 |
| 31.07.26 08:55:53 | 1,19 Tsd. | 16,9340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login