ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:18 | 0 | 13,080 |
| 08:10:32 | 0 | 12,840 |
| 24.10.25 19:32:17 | 0 | 12,780 |
| 24.10.25 16:31:53 | 0 | 12,800 |
| 24.10.25 12:32:00 | 0 | 12,680 |
| 24.10.25 09:32:13 | 0 | 12,860 |
| 24.10.25 08:10:33 | 0 | 12,800 |
| 23.10.25 19:31:52 | 0 | 12,760 |
| 23.10.25 16:32:09 | 0 | 12,880 |
| 23.10.25 14:26:20 | 120 | 12,800 |
| 23.10.25 14:26:12 | 1 | 12,800 |
| 23.10.25 12:32:10 | 0 | 12,880 |
| 23.10.25 09:32:25 | 0 | 12,920 |
| 23.10.25 08:10:28 | 0 | 12,860 |
| 22.10.25 19:32:03 | 0 | 12,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:32:15 | 0 | 12,940 |
| 22.10.25 12:32:21 | 0 | 13,160 |
| 22.10.25 09:31:49 | 0 | 13,200 |
| 22.10.25 08:10:29 | 0 | 13,180 |
| 21.10.25 19:32:15 | 0 | 13,040 |
| 21.10.25 16:31:55 | 0 | 13,100 |
| 21.10.25 12:32:14 | 0 | 13,120 |
| 21.10.25 09:32:16 | 0 | 13,100 |
| 21.10.25 08:10:59 | 0 | 12,960 |
| 20.10.25 19:31:52 | 0 | 13,080 |
| 20.10.25 16:32:19 | 0 | 13,020 |
| 20.10.25 12:32:06 | 0 | 13,040 |
| 20.10.25 09:31:51 | 0 | 13,080 |
| 20.10.25 08:10:31 | 0 | 12,660 |
| 17.10.25 19:31:54 | 0 | 12,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 18:44:28 | 9 | 12,640 |
| 17.10.25 17:53:45 | 250 | 12,660 |
| 17.10.25 16:32:20 | 0 | 12,880 |
| 17.10.25 12:31:50 | 0 | 12,820 |
| 17.10.25 11:32:23 | 1,00 Tsd. | 12,680 |
| 17.10.25 09:32:14 | 0 | 12,900 |
| 17.10.25 08:10:30 | 0 | 12,800 |
| 16.10.25 19:31:55 | 0 | 13,080 |
| 16.10.25 16:32:19 | 0 | 13,120 |
| 16.10.25 12:32:17 | 0 | 13,080 |
| 16.10.25 09:32:04 | 0 | 12,960 |
| 16.10.25 08:10:34 | 0 | 12,780 |
| 15.10.25 19:31:48 | 0 | 12,640 |
| 15.10.25 16:32:19 | 0 | 12,960 |
| 15.10.25 12:31:50 | 0 | 12,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login