ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:35 | 0 | 6,672 |
12:31:55 | 0 | 6,622 |
09:31:59 | 0 | 6,582 |
08:10:22 | 0 | 6,520 |
04.11.24 19:31:57 | 0 | 6,500 |
04.11.24 16:31:32 | 0 | 6,606 |
04.11.24 12:31:37 | 0 | 6,658 |
04.11.24 09:31:56 | 0 | 6,636 |
04.11.24 08:10:32 | 0 | 6,636 |
01.11.24 19:31:54 | 0 | 6,600 |
01.11.24 16:31:37 | 0 | 6,626 |
01.11.24 12:31:46 | 0 | 6,552 |
01.11.24 09:31:41 | 0 | 6,516 |
01.11.24 08:10:29 | 0 | 6,306 |
31.10.24 19:31:44 | 0 | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:32:00 | 0 | 6,402 |
31.10.24 12:31:48 | 0 | 6,572 |
31.10.24 11:35:45 | 400 | 6,580 |
31.10.24 09:31:39 | 0 | 6,614 |
31.10.24 08:10:27 | 0 | 6,670 |
30.10.24 19:31:59 | 0 | 6,658 |
30.10.24 16:31:57 | 0 | 6,732 |
30.10.24 12:31:59 | 0 | 6,688 |
30.10.24 09:31:35 | 0 | 6,730 |
30.10.24 08:10:26 | 0 | 6,698 |
29.10.24 19:31:55 | 0 | 6,692 |
29.10.24 16:32:06 | 0 | 6,632 |
29.10.24 12:32:06 | 0 | 6,688 |
29.10.24 09:31:56 | 0 | 6,760 |
29.10.24 08:10:29 | 0 | 6,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:31:57 | 0 | 6,818 |
28.10.24 16:31:37 | 0 | 6,802 |
28.10.24 12:31:56 | 0 | 6,736 |
28.10.24 09:31:44 | 0 | 6,800 |
28.10.24 08:10:30 | 0 | 6,800 |
25.10.24 19:32:02 | 0 | 6,744 |
25.10.24 16:32:04 | 0 | 6,770 |
25.10.24 12:31:50 | 0 | 6,798 |
25.10.24 09:31:37 | 0 | 6,748 |
25.10.24 08:41:32 | 0 | 6,580 |
24.10.24 19:31:57 | 0 | 6,680 |
24.10.24 16:31:58 | 0 | 6,746 |
24.10.24 12:31:39 | 0 | 6,696 |
24.10.24 09:32:09 | 0 | 6,798 |
24.10.24 08:10:48 | 0 | 6,748 |