ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:55 | 0 | 6,264 |
09:31:45 | 0 | 6,252 |
08:10:33 | 0 | 6,328 |
27.09.24 19:32:28 | 0 | 6,292 |
27.09.24 16:31:37 | 0 | 6,284 |
27.09.24 12:31:53 | 0 | 6,264 |
27.09.24 09:32:00 | 0 | 6,272 |
27.09.24 08:10:28 | 0 | 6,286 |
26.09.24 19:32:05 | 0 | 6,272 |
26.09.24 17:53:34 | 1,00 Tsd. | 6,354 |
26.09.24 16:31:38 | 0 | 6,336 |
26.09.24 12:31:59 | 0 | 6,368 |
26.09.24 09:32:06 | 0 | 6,322 |
26.09.24 08:10:29 | 0 | 6,324 |
25.09.24 19:31:57 | 0 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:35 | 0 | 6,314 |
25.09.24 12:32:08 | 0 | 6,268 |
25.09.24 09:31:57 | 0 | 6,244 |
25.09.24 08:10:28 | 0 | 6,296 |
24.09.24 19:32:15 | 0 | 6,308 |
24.09.24 16:31:55 | 0 | 6,258 |
24.09.24 12:32:02 | 0 | 6,290 |
24.09.24 09:31:49 | 0 | 6,352 |
24.09.24 08:10:26 | 0 | 6,320 |
23.09.24 19:31:49 | 0 | 6,326 |
23.09.24 16:31:59 | 0 | 6,326 |
23.09.24 12:32:09 | 0 | 6,296 |
23.09.24 09:31:45 | 0 | 6,274 |
23.09.24 08:10:31 | 0 | 6,282 |
20.09.24 19:32:22 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:34 | 0 | 6,234 |
20.09.24 12:31:31 | 0 | 6,216 |
20.09.24 09:31:51 | 0 | 6,244 |
20.09.24 08:10:29 | 0 | 6,140 |
19.09.24 19:31:51 | 0 | 6,176 |
19.09.24 16:31:40 | 0 | 6,218 |
19.09.24 13:03:07 | 1,00 Tsd. | 6,060 |
19.09.24 12:31:42 | 0 | 6,058 |
19.09.24 08:10:28 | 0 | 5,882 |
18.09.24 19:32:27 | 0 | 5,878 |
18.09.24 16:31:36 | 0 | 5,858 |
18.09.24 12:31:31 | 0 | 5,874 |
18.09.24 09:32:08 | 0 | 5,856 |
18.09.24 08:10:27 | 0 | 5,814 |
17.09.24 19:32:13 | 0 | 5,794 |