ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:08 | 0 | 12,880 |
| 24.10.25 17:25:05 | 0 | 12,880 |
| 24.10.25 09:26:49 | 78 | 12,900 |
| 24.10.25 08:15:38 | 0 | 12,760 |
| 23.10.25 17:27:05 | 0 | 12,840 |
| 23.10.25 16:25:54 | 40 | 12,900 |
| 23.10.25 08:01:36 | 0 | 12,760 |
| 22.10.25 17:26:25 | 0 | 12,840 |
| 22.10.25 08:21:32 | 0 | 13,120 |
| 21.10.25 17:25:25 | 0 | 13,080 |
| 21.10.25 08:14:03 | 0 | 12,940 |
| 20.10.25 17:25:25 | 0 | 13,080 |
| 20.10.25 14:08:56 | 170 | 13,040 |
| 20.10.25 08:11:13 | 0 | 12,640 |
| 17.10.25 17:26:12 | 0 | 12,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:00:37 | 0 | 12,760 |
| 16.10.25 17:53:26 | 0 | 13,040 |
| 16.10.25 16:02:16 | 2,28 Tsd. | 13,120 |
| 16.10.25 08:02:16 | 0 | 12,740 |
| 15.10.25 17:25:05 | 0 | 12,960 |
| 15.10.25 08:00:43 | 0 | 12,820 |
| 14.10.25 17:25:00 | 0 | 12,880 |
| 14.10.25 15:49:30 | 500 | 12,740 |
| 14.10.25 08:08:51 | 0 | 12,800 |
| 13.10.25 17:27:16 | 0 | 13,100 |
| 13.10.25 08:34:37 | 0 | 13,180 |
| 10.10.25 17:25:31 | 0 | 13,160 |
| 10.10.25 08:00:19 | 0 | 13,420 |
| 09.10.25 17:25:45 | 0 | 13,440 |
| 09.10.25 13:11:01 | 1,83 Tsd. | 13,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:19 | 0 | 13,400 |
| 08.10.25 17:34:18 | 22 | 13,500 |
| 08.10.25 17:26:16 | 0 | 13,480 |
| 08.10.25 08:00:33 | 0 | 13,280 |
| 07.10.25 17:25:11 | 0 | 13,420 |
| 07.10.25 08:00:27 | 0 | 13,420 |
| 06.10.25 17:25:45 | 0 | 13,500 |
| 06.10.25 08:31:10 | 0 | 13,480 |
| 03.10.25 21:02:04 | 300 | 13,820 |
| 03.10.25 18:26:10 | 2 | 13,680 |
| 03.10.25 17:43:52 | 15 | 13,680 |
| 03.10.25 17:26:25 | 0 | 13,600 |
| 03.10.25 12:00:58 | 1,30 Tsd. | 13,760 |
| 03.10.25 08:18:51 | 0 | 13,560 |
| 02.10.25 17:27:06 | 0 | 13,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login