ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 6,524 |
04.11.24 17:25:35 | 0 | 6,640 |
04.11.24 08:02:52 | 0 | 6,680 |
01.11.24 17:25:35 | 0 | 6,642 |
01.11.24 08:00:05 | 0 | 6,306 |
31.10.24 17:26:15 | 0 | 6,442 |
31.10.24 08:02:29 | 0 | 6,672 |
30.10.24 17:25:15 | 0 | 6,738 |
30.10.24 08:06:20 | 0 | 6,698 |
29.10.24 20:12:05 | 1 | 6,716 |
29.10.24 17:25:45 | 0 | 6,744 |
29.10.24 08:04:49 | 0 | 6,822 |
28.10.24 17:25:10 | 0 | 6,808 |
28.10.24 08:00:41 | 0 | 6,774 |
25.10.24 17:26:35 | 0 | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:46:05 | 0 | 6,764 |
24.10.24 17:25:15 | 0 | 6,734 |
24.10.24 08:00:41 | 0 | 6,752 |
23.10.24 17:25:46 | 0 | 6,828 |
23.10.24 08:02:13 | 0 | 6,828 |
22.10.24 17:25:40 | 0 | 6,860 |
22.10.24 09:08:43 | 255 | 6,902 |
22.10.24 08:00:31 | 0 | 6,926 |
21.10.24 17:26:10 | 0 | 6,898 |
21.10.24 09:57:41 | 70 | 6,932 |
21.10.24 08:24:33 | 0 | 6,938 |
18.10.24 17:26:50 | 0 | 6,906 |
18.10.24 10:26:57 | 5 | 6,858 |
18.10.24 08:07:24 | 0 | 6,946 |
17.10.24 17:25:20 | 0 | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:38:16 | 45 | 6,880 |
17.10.24 12:32:09 | 500 | 6,878 |
17.10.24 08:07:21 | 0 | 6,786 |
16.10.24 17:27:11 | 0 | 6,746 |
16.10.24 10:17:16 | 250 | 6,656 |
16.10.24 08:00:16 | 0 | 6,506 |
15.10.24 17:25:35 | 0 | 6,554 |
15.10.24 08:00:30 | 0 | 6,430 |
14.10.24 17:25:31 | 0 | 6,490 |
14.10.24 08:03:07 | 0 | 6,386 |
11.10.24 17:25:35 | 0 | 6,436 |
11.10.24 08:01:05 | 0 | 6,336 |
10.10.24 17:25:26 | 0 | 6,368 |
10.10.24 08:00:40 | 0 | 6,322 |
09.10.24 17:25:11 | 0 | 6,400 |