ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:52 | - | 6,256 |
14:18:32 | - | 6,252 |
14:17:37 | - | 6,254 |
14:16:30 | - | 6,250 |
14:16:24 | - | 6,250 |
14:16:22 | - | 6,250 |
14:15:51 | - | 6,250 |
14:15:29 | - | 6,248 |
14:15:04 | - | 6,250 |
14:15:03 | - | 6,250 |
14:15:02 | - | 6,250 |
14:14:58 | - | 6,250 |
14:14:54 | - | 6,250 |
14:14:39 | - | 6,250 |
14:14:33 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:19 | - | 6,250 |
14:14:00 | - | 6,250 |
14:13:34 | - | 6,250 |
14:13:32 | - | 6,250 |
14:13:26 | - | 6,250 |
14:13:01 | - | 6,250 |
14:12:55 | - | 6,252 |
14:12:24 | - | 6,254 |
14:12:19 | - | 6,254 |
14:12:15 | - | 6,254 |
14:12:10 | - | 6,254 |
14:12:08 | - | 6,254 |
14:11:49 | - | 6,254 |
14:11:47 | - | 6,254 |
14:11:32 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:12 | - | 6,254 |
14:10:36 | - | 6,254 |
14:10:33 | - | 6,254 |
14:10:31 | - | 6,254 |
14:09:56 | - | 6,258 |
14:09:25 | - | 6,254 |
14:07:47 | - | 6,250 |
14:07:40 | - | 6,250 |
14:07:39 | - | 6,246 |
14:07:25 | - | 6,250 |
14:07:06 | - | 6,252 |
14:06:27 | - | 6,254 |
14:06:26 | - | 6,256 |
14:06:05 | - | 6,256 |
14:05:45 | - | 6,258 |