ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:44 | - | 18,238 |
| 08:32:19 | - | 18,236 |
| 08:32:11 | - | 18,234 |
| 08:32:07 | - | 18,232 |
| 08:31:46 | - | 18,234 |
| 08:31:42 | - | 18,236 |
| 08:31:06 | - | 18,234 |
| 08:30:41 | - | 18,236 |
| 08:30:35 | - | 18,238 |
| 08:30:34 | - | 18,240 |
| 08:30:33 | - | 18,238 |
| 08:29:25 | - | 18,240 |
| 08:29:16 | - | 18,238 |
| 08:29:12 | - | 18,240 |
| 08:27:43 | - | 18,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:25 | - | 18,234 |
| 08:27:18 | - | 18,236 |
| 08:26:31 | - | 18,234 |
| 08:26:15 | - | 18,236 |
| 08:25:55 | - | 18,234 |
| 08:24:30 | - | 18,232 |
| 08:22:52 | - | 18,230 |
| 08:22:37 | - | 18,228 |
| 08:20:56 | - | 18,226 |
| 08:20:40 | - | 18,226 |
| 08:19:42 | - | 18,224 |
| 08:19:34 | - | 18,222 |
| 08:19:10 | - | 18,224 |
| 08:18:26 | - | 18,222 |
| 08:18:15 | - | 18,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:51 | - | 18,224 |
| 08:17:33 | - | 18,206 |
| 08:17:22 | - | 18,210 |
| 08:15:59 | - | 18,214 |
| 08:15:52 | - | 18,198 |
| 08:15:51 | - | 18,198 |
| 08:15:50 | - | 18,138 |
| 08:15:49 | - | 18,158 |
| 08:15:31 | - | 18,158 |
| 08:15:30 | - | 18,170 |
| 08:15:21 | - | 18,178 |
| 08:15:20 | - | 18,180 |
| 08:14:35 | - | 18,178 |
| 08:14:28 | - | 18,180 |
| 08:13:56 | - | 18,176 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login