ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:20 | - | 6,728 |
17:46:16 | - | 6,726 |
17:45:40 | - | 6,724 |
17:45:37 | - | 6,720 |
17:44:05 | - | 6,726 |
17:44:04 | - | 6,728 |
17:41:17 | - | 6,732 |
17:41:13 | - | 6,734 |
17:40:01 | - | 6,732 |
17:38:34 | - | 6,730 |
17:38:29 | - | 6,734 |
17:37:36 | - | 6,726 |
17:37:31 | - | 6,738 |
17:37:11 | - | 6,736 |
17:36:47 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:45 | - | 6,744 |
17:36:44 | - | 6,740 |
17:35:08 | - | 6,724 |
17:30:00 | - | 6,748 |
17:29:56 | - | 6,750 |
17:29:46 | - | 6,750 |
17:29:43 | - | 6,750 |
17:29:42 | - | 6,748 |
17:29:41 | - | 6,750 |
17:29:32 | - | 6,750 |
17:29:31 | - | 6,750 |
17:29:24 | - | 6,752 |
17:29:22 | - | 6,754 |
17:29:09 | - | 6,750 |
17:29:02 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:01 | - | 6,752 |
17:28:59 | - | 6,750 |
17:28:54 | - | 6,752 |
17:28:52 | - | 6,754 |
17:28:48 | - | 6,752 |
17:28:45 | - | 6,752 |
17:28:43 | - | 6,752 |
17:28:42 | - | 6,752 |
17:28:36 | - | 6,750 |
17:28:29 | - | 6,752 |
17:28:28 | - | 6,752 |
17:28:27 | - | 6,752 |
17:28:18 | - | 6,752 |
17:28:17 | - | 6,752 |
17:28:16 | - | 6,752 |