ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | - | 6,638 |
21:58:17 | - | 6,628 |
21:40:06 | - | 6,618 |
21:24:02 | - | 6,638 |
21:23:37 | - | 6,608 |
20:40:46 | - | 6,572 |
20:33:48 | - | 6,570 |
20:27:58 | - | 6,568 |
20:21:46 | - | 6,566 |
20:12:11 | - | 6,568 |
20:06:21 | - | 6,570 |
20:01:00 | - | 6,568 |
19:54:46 | - | 6,570 |
19:49:04 | - | 6,572 |
19:48:46 | - | 6,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:56 | - | 6,572 |
19:42:28 | - | 6,568 |
19:37:02 | - | 6,572 |
19:31:42 | - | 6,570 |
19:18:33 | - | 6,572 |
19:15:46 | - | 6,574 |
19:14:36 | - | 6,572 |
19:12:05 | - | 6,574 |
19:03:41 | - | 6,570 |
18:54:46 | - | 6,572 |
18:48:58 | - | 6,568 |
18:42:34 | - | 6,564 |
18:42:13 | - | 6,562 |
18:42:12 | - | 6,564 |
18:42:07 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:36 | - | 6,564 |
18:41:12 | - | 6,562 |
18:40:44 | - | 6,564 |
18:39:47 | - | 6,562 |
18:39:37 | - | 6,564 |
18:35:51 | - | 6,566 |
18:34:43 | - | 6,568 |
18:33:31 | - | 6,566 |
18:33:24 | - | 6,570 |
18:31:12 | - | 6,566 |
18:20:02 | - | 6,570 |
18:14:21 | - | 6,568 |
18:11:30 | - | 6,588 |
18:10:34 | - | 6,590 |
18:07:05 | - | 6,588 |