ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:00 | 300 | 14,820 |
| 18:54:24 | 65 | 14,840 |
| 18:45:36 | 265 | 14,820 |
| 18:43:14 | 20 | 14,880 |
| 18:40:49 | 100 | 14,820 |
| 18:35:57 | 300 | 14,860 |
| 18:34:46 | 270 | 14,900 |
| 18:34:23 | 400 | 14,860 |
| 18:33:59 | 300 | 14,800 |
| 18:33:15 | 400 | 14,840 |
| 18:30:01 | 400 | 14,860 |
| 18:29:19 | 400 | 14,860 |
| 18:18:53 | 25 | 14,920 |
| 18:15:50 | 150 | 14,920 |
| 17:59:02 | 9 | 14,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:04 | 1 | 14,900 |
| 17:54:51 | 2 | 14,880 |
| 17:47:11 | 50 | 14,920 |
| 17:41:12 | 106 | 14,900 |
| 17:38:43 | 89 | 14,900 |
| 17:38:34 | 100 | 14,900 |
| 17:25:23 | 400 | 14,900 |
| 17:24:27 | 3 | 14,900 |
| 17:23:57 | 4 | 14,940 |
| 17:23:41 | 300 | 14,900 |
| 17:04:32 | 10 | 14,920 |
| 17:03:37 | 158 | 14,900 |
| 17:01:30 | 300 | 14,920 |
| 16:59:29 | 80 | 14,860 |
| 16:56:39 | 240 | 14,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:35 | 5 | 14,880 |
| 16:54:30 | 5 | 14,860 |
| 16:52:56 | 7 | 14,860 |
| 16:52:47 | 7 | 14,820 |
| 16:50:57 | 102 | 14,840 |
| 16:47:37 | 433 | 14,840 |
| 16:47:30 | 28 | 14,820 |
| 16:47:10 | 400 | 14,820 |
| 16:45:58 | 2 | 14,860 |
| 16:44:52 | 100 | 14,860 |
| 16:43:18 | 350 | 14,840 |
| 16:42:39 | 1 | 14,840 |
| 16:41:12 | 25 | 14,840 |
| 16:38:16 | 400 | 14,840 |
| 16:38:12 | 100 | 14,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login