ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:32 | 8 | 12,980 |
| 08:43:29 | 300 | 12,980 |
| 08:35:56 | 200 | 12,920 |
| 08:25:32 | 200 | 12,940 |
| 08:18:10 | 100 | 12,920 |
| 08:16:44 | 430 | 12,900 |
| 08:16:44 | 250 | 12,920 |
| 08:16:24 | 6,00 Tsd. | 12,900 |
| 08:15:48 | 430 | 12,880 |
| 08:15:23 | 815 | 12,880 |
| 08:15:15 | 430 | 12,880 |
| 08:13:00 | 3 | 12,880 |
| 08:09:02 | 8 | 12,880 |
| 08:08:33 | 820 | 12,880 |
| 08:07:42 | 430 | 12,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:48 | 1 | 12,880 |
| 08:01:33 | 825 | 12,880 |
| 08:01:00 | 143 | 12,880 |
| 08:00:14 | 98 | 12,800 |
| 07:59:59 | 70 | 12,800 |
| 07:59:51 | 430 | 12,820 |
| 07:56:17 | 280 | 12,820 |
| 07:56:11 | 430 | 12,840 |
| 07:48:53 | 130 | 12,840 |
| 07:48:47 | 15 | 12,840 |
| 07:48:26 | 430 | 12,880 |
| 07:46:06 | 250 | 12,880 |
| 07:38:54 | 384 | 12,840 |
| 07:37:55 | 40 | 12,840 |
| 07:32:04 | 3,42 Tsd. | 12,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:42 | 100 | 12,920 |
| 24.10.25 21:31:57 | 559 | 12,900 |
| 24.10.25 21:31:40 | 500 | 12,880 |
| 24.10.25 21:24:42 | 148 | 12,880 |
| 24.10.25 21:19:29 | 500 | 12,820 |
| 24.10.25 21:13:40 | 513 | 12,800 |
| 24.10.25 21:13:27 | 500 | 12,820 |
| 24.10.25 21:04:05 | 50 | 12,860 |
| 24.10.25 20:49:07 | 100 | 12,860 |
| 24.10.25 20:30:02 | 1 | 12,860 |
| 24.10.25 20:20:04 | 7 | 12,860 |
| 24.10.25 20:15:23 | 60 | 12,860 |
| 24.10.25 20:14:46 | 500 | 12,840 |
| 24.10.25 20:08:22 | 1 | 12,860 |
| 24.10.25 20:07:44 | 469 | 12,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login