ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 25 | 13,540 |
21:57:38 | 1 | 13,540 |
21:55:14 | 35 | 13,600 |
21:49:08 | 500 | 13,580 |
21:47:36 | 500 | 13,600 |
21:46:20 | 50 | 13,560 |
21:39:24 | 150 | 13,580 |
21:36:56 | 300 | 13,580 |
21:22:36 | 277 | 13,520 |
21:22:08 | 500 | 13,520 |
21:10:41 | 120 | 13,520 |
21:09:04 | 450 | 13,540 |
20:59:00 | 1 | 13,600 |
20:57:36 | 200 | 13,540 |
20:56:28 | 100 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:10 | 1 | 13,600 |
20:47:53 | 5 | 13,600 |
20:47:25 | 500 | 13,580 |
20:45:22 | 20 | 13,600 |
20:37:45 | 500 | 13,600 |
20:37:33 | 37 | 13,580 |
20:33:15 | 36 | 13,580 |
20:32:53 | 8 | 13,580 |
20:32:15 | 50 | 13,520 |
20:30:07 | 1 | 13,580 |
20:29:24 | 2 | 13,580 |
20:26:53 | 50 | 13,580 |
20:26:05 | 500 | 13,560 |
20:22:26 | 50 | 13,580 |
20:21:23 | 500 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:02 | 30 | 13,660 |
20:18:21 | 180 | 13,600 |
20:17:03 | 80 | 13,660 |
20:11:46 | 35 | 13,660 |
20:05:13 | 500 | 13,640 |
20:04:21 | 367 | 13,620 |
20:01:46 | 50 | 13,620 |
20:00:34 | 100 | 13,620 |
19:58:54 | 35 | 13,620 |
19:58:39 | 50 | 13,620 |
19:56:49 | 45 | 13,560 |
19:44:21 | 45 | 13,560 |
19:43:10 | 500 | 13,600 |
19:43:06 | 2,14 Tsd. | 13,640 |
19:43:02 | 864 | 13,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login