ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:14 | 10 | 6,662 |
15:11:45 | 450 | 6,662 |
15:06:27 | 20 | 6,664 |
15:05:22 | 1,60 Tsd. | 6,660 |
15:05:07 | 1,70 Tsd. | 6,660 |
15:04:43 | 1,70 Tsd. | 6,660 |
14:52:07 | 1,70 Tsd. | 6,652 |
14:51:45 | 1,70 Tsd. | 6,656 |
14:35:45 | 585 | 6,666 |
14:32:32 | 147 | 6,666 |
14:18:35 | 100 | 6,652 |
13:57:01 | 8 | 6,650 |
13:55:10 | 10 | 6,646 |
13:43:58 | 400 | 6,636 |
13:36:02 | 1,70 Tsd. | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:18 | 328 | 6,652 |
13:30:37 | 8 | 6,654 |
13:25:34 | 1,00 Tsd. | 6,654 |
13:25:20 | 1,00 Tsd. | 6,654 |
13:24:44 | 1,00 Tsd. | 6,654 |
12:41:57 | 2 | 6,652 |
12:34:09 | 452 | 6,648 |
12:21:24 | 150 | 6,660 |
12:21:09 | 60 | 6,654 |
12:18:38 | 1,50 Tsd. | 6,656 |
12:17:54 | 1,50 Tsd. | 6,650 |
12:17:32 | 1,30 Tsd. | 6,650 |
12:15:21 | 1,70 Tsd. | 6,648 |
12:08:20 | 77 | 6,650 |
12:05:52 | 1 | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:49 | 3 | 6,648 |
11:45:02 | 303 | 6,636 |
11:12:41 | 210 | 6,640 |
11:12:15 | 1,70 Tsd. | 6,646 |
11:05:20 | 700 | 6,644 |
11:03:27 | 230 | 6,650 |
10:28:06 | 300 | 6,646 |
10:24:11 | 22 | 6,630 |
10:21:04 | 300 | 6,644 |
10:20:52 | 800 | 6,638 |
10:05:43 | 8 | 6,638 |
09:57:27 | 300 | 6,622 |
09:55:44 | 1,70 Tsd. | 6,622 |
09:55:32 | 900 | 6,620 |
09:53:50 | 800 | 6,614 |