ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:37 | 1,00 Tsd. | 9,080 |
21:48:00 | 100 | 9,020 |
21:47:25 | 1,00 Tsd. | 9,022 |
21:34:09 | 234 | 9,080 |
21:15:46 | 200 | 9,024 |
21:04:27 | 15 | 9,080 |
21:00:30 | 10 | 9,080 |
20:20:55 | 142 | 9,080 |
20:09:10 | 350 | 9,080 |
19:56:58 | 50 | 9,100 |
19:44:58 | 50 | 9,024 |
19:18:04 | 1 | 9,100 |
19:17:31 | 1,50 Tsd. | 9,060 |
19:08:28 | 65 | 9,002 |
19:07:27 | 100 | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:12 | 3 | 9,002 |
18:42:47 | 1 | 9,060 |
18:42:46 | 11 | 9,060 |
18:33:36 | 60 | 9,060 |
18:26:51 | 300 | 9,002 |
18:26:31 | 1,00 Tsd. | 9,002 |
18:23:43 | 1,39 Tsd. | 9,020 |
18:20:38 | 300 | 9,020 |
18:17:35 | 400 | 9,010 |
18:17:26 | 560 | 9,012 |
18:12:26 | 600 | 9,000 |
18:12:11 | 575 | 8,950 |
18:12:07 | 5,76 Tsd. | 8,950 |
18:11:44 | 1,13 Tsd. | 9,004 |
18:11:12 | 561 | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:41 | 100 | 9,104 |
17:49:40 | 300 | 9,146 |
17:48:46 | 217 | 9,104 |
17:48:44 | 201 | 9,146 |
17:45:14 | 1,35 Tsd. | 9,150 |
17:45:04 | 559 | 9,128 |
17:43:10 | 200 | 9,104 |
17:41:34 | 165 | 9,128 |
17:38:07 | 375 | 9,128 |
17:36:13 | 600 | 9,180 |
17:32:34 | 2,29 Tsd. | 9,218 |
17:32:13 | 600 | 9,200 |
17:31:03 | 487 | 9,170 |
17:28:48 | 1,00 Tsd. | 9,148 |
17:25:57 | 499 | 9,144 |