ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:19 | 100 | 8,606 |
18:00:07 | 24 | 8,616 |
17:54:38 | 700 | 8,570 |
17:46:32 | 450 | 8,550 |
17:36:11 | 25 | 8,598 |
17:29:20 | 700 | 8,568 |
17:19:25 | 698 | 8,604 |
17:12:25 | 500 | 8,592 |
17:11:16 | 211 | 8,572 |
17:08:01 | 5,98 Tsd. | 8,614 |
17:07:02 | 700 | 8,614 |
17:05:10 | 1,33 Tsd. | 8,600 |
17:04:49 | 700 | 8,604 |
16:57:48 | 6 | 8,624 |
16:53:56 | 278 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:48 | 121 | 8,608 |
16:47:32 | 600 | 8,614 |
16:45:10 | 10 | 8,644 |
16:43:26 | 500 | 8,620 |
16:40:24 | 143 | 8,602 |
16:36:51 | 218 | 8,622 |
16:36:05 | 166 | 8,616 |
16:30:11 | 120 | 8,616 |
16:29:44 | 6 | 8,618 |
16:29:15 | 185 | 8,628 |
16:28:28 | 289 | 8,618 |
16:26:56 | 150 | 8,618 |
16:23:07 | 199 | 8,598 |
16:23:00 | 4 | 8,580 |
16:18:32 | 198 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:59 | 197 | 8,554 |
16:11:26 | 252 | 8,588 |
16:07:36 | 20 | 8,582 |
16:05:59 | 175 | 8,582 |
16:05:26 | 226 | 8,582 |
16:00:05 | 209 | 8,586 |
15:55:31 | 197 | 8,558 |
15:54:13 | 238 | 8,570 |
15:48:59 | 1 | 8,598 |
15:47:40 | 200 | 8,608 |
15:44:06 | 123 | 8,598 |
15:43:03 | 700 | 8,590 |
15:40:53 | 10 | 8,556 |
15:40:05 | 1 | 8,552 |
15:39:25 | 211 | 8,588 |