ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:11 | 50 | 14,920 |
| 17:41:12 | 106 | 14,900 |
| 17:38:43 | 89 | 14,900 |
| 17:38:34 | 100 | 14,900 |
| 17:25:23 | 400 | 14,900 |
| 17:24:27 | 3 | 14,900 |
| 17:23:57 | 4 | 14,940 |
| 17:23:41 | 300 | 14,900 |
| 17:04:32 | 10 | 14,920 |
| 17:03:37 | 158 | 14,900 |
| 17:01:30 | 300 | 14,920 |
| 16:59:29 | 80 | 14,860 |
| 16:56:39 | 240 | 14,840 |
| 16:56:35 | 5 | 14,880 |
| 16:54:30 | 5 | 14,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:56 | 7 | 14,860 |
| 16:52:47 | 7 | 14,820 |
| 16:50:57 | 102 | 14,840 |
| 16:47:37 | 433 | 14,840 |
| 16:47:30 | 28 | 14,820 |
| 16:47:10 | 400 | 14,820 |
| 16:45:58 | 2 | 14,860 |
| 16:44:52 | 100 | 14,860 |
| 16:43:18 | 350 | 14,840 |
| 16:42:39 | 1 | 14,840 |
| 16:41:12 | 25 | 14,840 |
| 16:38:16 | 400 | 14,840 |
| 16:38:12 | 100 | 14,840 |
| 16:31:14 | 4 | 14,780 |
| 16:30:04 | 100 | 14,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:12 | 15 | 14,800 |
| 16:19:49 | 108 | 14,840 |
| 16:17:40 | 100 | 14,820 |
| 16:14:21 | 60 | 14,820 |
| 16:09:10 | 1,10 Tsd. | 14,860 |
| 16:09:10 | 1,90 Tsd. | 14,880 |
| 16:09:04 | 1,10 Tsd. | 14,880 |
| 16:08:38 | 99 | 14,840 |
| 16:06:21 | 30 | 14,860 |
| 16:02:54 | 84 | 14,820 |
| 16:00:03 | 8 | 14,820 |
| 15:58:27 | 20 | 14,820 |
| 15:58:07 | 7 | 14,820 |
| 15:54:57 | 124 | 14,760 |
| 15:52:57 | 500 | 14,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login