ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:20 | 1,30 Tsd. | 6,564 |
18:11:10 | 260 | 6,586 |
18:08:09 | 200 | 6,582 |
18:06:59 | 1,71 Tsd. | 6,592 |
18:06:26 | 792 | 6,610 |
18:05:31 | 100 | 6,618 |
18:00:30 | 31 | 6,618 |
17:52:44 | 175 | 6,618 |
17:50:01 | 20 | 6,618 |
17:42:50 | 792 | 6,638 |
17:38:29 | 80 | 6,656 |
17:26:16 | 4 | 6,640 |
17:18:29 | 1,70 Tsd. | 6,636 |
17:18:26 | 15,86 Tsd. | 6,626 |
17:18:04 | 1,70 Tsd. | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:01 | 40 | 6,626 |
17:16:17 | 300 | 6,620 |
17:14:22 | 1,70 Tsd. | 6,620 |
17:07:52 | 43 | 6,610 |
16:54:12 | 8 | 6,576 |
16:48:34 | 250 | 6,580 |
16:47:33 | 75 | 6,584 |
16:17:35 | 76 | 6,580 |
16:14:07 | 8 | 6,578 |
16:05:08 | 1 | 6,596 |
16:05:07 | 303 | 6,596 |
16:02:22 | 310 | 6,610 |
16:00:49 | 2 | 6,600 |
15:58:44 | 20 | 6,594 |
15:44:47 | 1,70 Tsd. | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:57 | 300 | 6,598 |
15:36:26 | 1,70 Tsd. | 6,604 |
15:33:46 | 1,70 Tsd. | 6,606 |
15:32:23 | 9,97 Tsd. | 6,588 |
15:32:06 | 1,70 Tsd. | 6,594 |
15:31:53 | 230 | 6,606 |
15:20:33 | 150 | 6,600 |
15:13:15 | 800 | 6,612 |
15:12:13 | 400 | 6,612 |
15:00:53 | 300 | 6,590 |
15:00:18 | 1,70 Tsd. | 6,590 |
14:55:58 | 1,70 Tsd. | 6,588 |
14:48:11 | 10 | 6,582 |
14:32:17 | 1,00 Tsd. | 6,566 |
14:25:27 | 30 | 6,562 |