ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:13 | - | 6,290 |
03.10.24 11:23:52 | - | 6,292 |
03.10.24 11:23:44 | - | 6,290 |
03.10.24 11:23:40 | - | 6,292 |
03.10.24 11:23:26 | - | 6,290 |
03.10.24 11:23:24 | - | 6,288 |
03.10.24 11:23:23 | - | 6,288 |
03.10.24 11:23:20 | - | 6,288 |
03.10.24 11:23:19 | - | 6,286 |
03.10.24 11:23:06 | - | 6,288 |
03.10.24 11:22:50 | - | 6,286 |
03.10.24 11:22:47 | - | 6,286 |
03.10.24 11:22:45 | - | 6,288 |
03.10.24 11:22:39 | - | 6,286 |
03.10.24 11:22:37 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:36 | - | 6,286 |
03.10.24 11:22:34 | - | 6,288 |
03.10.24 11:22:33 | - | 6,286 |
03.10.24 11:22:29 | - | 6,286 |
03.10.24 11:22:28 | - | 6,286 |
03.10.24 11:22:24 | - | 6,284 |
03.10.24 11:22:22 | - | 6,284 |
03.10.24 11:22:15 | - | 6,284 |
03.10.24 11:22:14 | - | 6,282 |
03.10.24 11:21:38 | - | 6,280 |
03.10.24 11:21:36 | - | 6,280 |
03.10.24 11:21:32 | - | 6,282 |
03.10.24 11:21:31 | - | 6,280 |
03.10.24 11:20:49 | - | 6,280 |
03.10.24 11:20:20 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:58 | - | 6,282 |
03.10.24 11:19:53 | - | 6,284 |
03.10.24 11:19:51 | - | 6,282 |
03.10.24 11:19:40 | - | 6,280 |
03.10.24 11:19:37 | - | 6,282 |
03.10.24 11:19:35 | - | 6,284 |
03.10.24 11:19:01 | - | 6,284 |
03.10.24 11:18:59 | - | 6,284 |
03.10.24 11:18:58 | - | 6,284 |
03.10.24 11:18:57 | - | 6,284 |
03.10.24 11:18:56 | - | 6,286 |
03.10.24 11:18:40 | - | 6,284 |
03.10.24 11:18:30 | - | 6,286 |
03.10.24 11:18:24 | - | 6,284 |
03.10.24 11:17:59 | - | 6,286 |