ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:56 | - | 6,294 |
03.10.24 11:36:53 | - | 6,296 |
03.10.24 11:36:30 | - | 6,294 |
03.10.24 11:36:09 | - | 6,296 |
03.10.24 11:35:34 | - | 6,294 |
03.10.24 11:35:33 | - | 6,292 |
03.10.24 11:35:25 | - | 6,294 |
03.10.24 11:35:24 | - | 6,294 |
03.10.24 11:35:19 | - | 6,292 |
03.10.24 11:35:18 | - | 6,292 |
03.10.24 11:35:13 | - | 6,294 |
03.10.24 11:34:57 | - | 6,290 |
03.10.24 11:34:53 | - | 6,292 |
03.10.24 11:34:30 | - | 6,290 |
03.10.24 11:34:29 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:13 | - | 6,288 |
03.10.24 11:34:01 | - | 6,288 |
03.10.24 11:34:00 | - | 6,288 |
03.10.24 11:33:59 | - | 6,286 |
03.10.24 11:33:49 | - | 6,284 |
03.10.24 11:33:47 | - | 6,286 |
03.10.24 11:33:45 | - | 6,286 |
03.10.24 11:33:44 | - | 6,286 |
03.10.24 11:33:43 | - | 6,286 |
03.10.24 11:33:39 | - | 6,286 |
03.10.24 11:33:38 | - | 6,286 |
03.10.24 11:33:27 | - | 6,286 |
03.10.24 11:33:25 | - | 6,284 |
03.10.24 11:33:13 | - | 6,286 |
03.10.24 11:33:06 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:05 | - | 6,284 |
03.10.24 11:32:59 | - | 6,286 |
03.10.24 11:32:53 | - | 6,284 |
03.10.24 11:32:51 | - | 6,286 |
03.10.24 11:32:40 | - | 6,284 |
03.10.24 11:32:32 | - | 6,282 |
03.10.24 11:32:30 | - | 6,282 |
03.10.24 11:32:29 | - | 6,282 |
03.10.24 11:32:28 | - | 6,282 |
03.10.24 11:32:10 | - | 6,282 |
03.10.24 11:32:08 | - | 6,280 |
03.10.24 11:32:03 | - | 6,280 |
03.10.24 11:31:58 | - | 6,282 |
03.10.24 11:31:55 | - | 6,280 |
03.10.24 11:31:27 | - | 6,282 |