ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:05 | 0 | 6,736 |
16:15:05 | 0 | 6,694 |
15:42:05 | 0 | 6,684 |
14:50:04 | 0 | 6,660 |
14:10:06 | 0 | 6,648 |
12:56:05 | 0 | 6,648 |
12:12:04 | 0 | 6,650 |
11:34:05 | 0 | 6,626 |
10:58:05 | 0 | 6,650 |
10:15:05 | 0 | 6,638 |
09:33:05 | 0 | 6,606 |
09:12:16 | 0 | 6,570 |
08:03:11 | 0 | 6,552 |
04.11.24 19:27:04 | 0 | 6,536 |
04.11.24 18:30:05 | 0 | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:40:05 | 0 | 6,530 |
04.11.24 17:00:02 | 0 | 6,632 |
04.11.24 16:15:06 | 0 | 6,608 |
04.11.24 15:42:05 | 0 | 6,594 |
04.11.24 14:50:05 | 0 | 6,622 |
04.11.24 14:10:05 | 0 | 6,662 |
04.11.24 12:56:05 | 0 | 6,676 |
04.11.24 12:12:04 | 0 | 6,676 |
04.11.24 11:34:04 | 0 | 6,686 |
04.11.24 10:58:05 | 0 | 6,662 |
04.11.24 10:15:05 | 0 | 6,684 |
04.11.24 09:33:04 | 0 | 6,672 |
04.11.24 09:12:19 | 0 | 6,700 |
04.11.24 08:17:32 | 0 | 6,684 |
01.11.24 19:27:05 | 0 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:30:05 | 0 | 6,640 |
01.11.24 17:40:03 | 0 | 6,644 |
01.11.24 17:00:06 | 0 | 6,650 |
01.11.24 16:15:05 | 0 | 6,638 |
01.11.24 15:42:04 | 0 | 6,620 |
01.11.24 14:50:05 | 0 | 6,586 |
01.11.24 14:10:05 | 0 | 6,576 |
01.11.24 12:56:05 | 0 | 6,576 |
01.11.24 12:12:05 | 0 | 6,576 |
01.11.24 11:34:04 | 0 | 6,564 |
01.11.24 10:58:02 | 0 | 6,542 |
01.11.24 10:15:05 | 0 | 6,566 |
01.11.24 09:33:05 | 0 | 6,556 |
01.11.24 09:12:19 | 0 | 6,514 |
01.11.24 08:08:27 | 0 | 6,338 |