ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:27:04 | 0 | 12,840 |
| 24.10.25 18:30:04 | 0 | 12,860 |
| 24.10.25 17:40:03 | 0 | 12,860 |
| 24.10.25 17:00:04 | 0 | 12,820 |
| 24.10.25 16:15:04 | 0 | 12,800 |
| 24.10.25 15:42:04 | 0 | 12,780 |
| 24.10.25 14:50:06 | 0 | 12,740 |
| 24.10.25 14:10:04 | 0 | 12,720 |
| 24.10.25 12:56:04 | 0 | 12,660 |
| 24.10.25 12:12:04 | 0 | 12,700 |
| 24.10.25 11:34:04 | 0 | 12,740 |
| 24.10.25 10:58:04 | 0 | 12,720 |
| 24.10.25 10:15:05 | 0 | 12,760 |
| 24.10.25 09:33:04 | 0 | 12,860 |
| 24.10.25 09:12:20 | 0 | 12,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:54:27 | 2,00 Tsd. | 12,960 |
| 24.10.25 08:09:07 | 0 | 12,800 |
| 23.10.25 19:27:04 | 0 | 12,840 |
| 23.10.25 18:30:04 | 0 | 12,840 |
| 23.10.25 17:40:04 | 0 | 12,840 |
| 23.10.25 17:00:04 | 0 | 12,880 |
| 23.10.25 16:15:05 | 0 | 12,900 |
| 23.10.25 15:42:04 | 0 | 12,920 |
| 23.10.25 14:50:04 | 0 | 12,840 |
| 23.10.25 14:10:04 | 0 | 12,820 |
| 23.10.25 12:56:04 | 0 | 12,880 |
| 23.10.25 12:12:03 | 0 | 12,900 |
| 23.10.25 11:34:02 | 0 | 12,900 |
| 23.10.25 10:58:04 | 0 | 12,900 |
| 23.10.25 10:15:04 | 0 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:33:04 | 0 | 12,940 |
| 23.10.25 09:12:18 | 0 | 12,980 |
| 23.10.25 08:13:46 | 0 | 12,860 |
| 22.10.25 19:27:04 | 0 | 12,880 |
| 22.10.25 18:30:04 | 0 | 12,920 |
| 22.10.25 17:00:04 | 0 | 12,960 |
| 22.10.25 16:15:04 | 0 | 13,020 |
| 22.10.25 15:42:04 | 0 | 13,020 |
| 22.10.25 14:50:04 | 0 | 13,040 |
| 22.10.25 14:10:05 | 0 | 13,180 |
| 22.10.25 12:56:05 | 0 | 13,180 |
| 22.10.25 12:12:02 | 0 | 13,240 |
| 22.10.25 11:34:02 | 0 | 13,140 |
| 22.10.25 10:58:04 | 0 | 13,160 |
| 22.10.25 10:15:04 | 0 | 13,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login