ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:11 | - | 6,296 |
03.10.24 11:55:10 | - | 6,296 |
03.10.24 11:55:09 | - | 6,294 |
03.10.24 11:55:06 | - | 6,296 |
03.10.24 11:55:05 | - | 6,292 |
03.10.24 11:55:04 | - | 6,292 |
03.10.24 11:55:03 | - | 6,290 |
03.10.24 11:54:40 | - | 6,290 |
03.10.24 11:54:36 | - | 6,290 |
03.10.24 11:54:34 | - | 6,288 |
03.10.24 11:54:32 | - | 6,290 |
03.10.24 11:54:06 | - | 6,290 |
03.10.24 11:54:05 | - | 6,290 |
03.10.24 11:54:04 | - | 6,288 |
03.10.24 11:53:31 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:30 | - | 6,292 |
03.10.24 11:52:16 | - | 6,290 |
03.10.24 11:51:54 | - | 6,292 |
03.10.24 11:51:30 | - | 6,294 |
03.10.24 11:51:29 | - | 6,294 |
03.10.24 11:51:25 | - | 6,294 |
03.10.24 11:51:19 | - | 6,294 |
03.10.24 11:51:14 | - | 6,294 |
03.10.24 11:51:07 | - | 6,292 |
03.10.24 11:51:01 | - | 6,290 |
03.10.24 11:50:58 | - | 6,292 |
03.10.24 11:50:54 | - | 6,290 |
03.10.24 11:50:26 | - | 6,290 |
03.10.24 11:50:24 | - | 6,288 |
03.10.24 11:50:16 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:01 | - | 6,288 |
03.10.24 11:49:36 | - | 6,290 |
03.10.24 11:49:32 | - | 6,292 |
03.10.24 11:49:31 | - | 6,292 |
03.10.24 11:49:10 | - | 6,292 |
03.10.24 11:49:09 | - | 6,290 |
03.10.24 11:48:59 | - | 6,290 |
03.10.24 11:48:57 | - | 6,292 |
03.10.24 11:48:56 | - | 6,290 |
03.10.24 11:48:36 | - | 6,288 |
03.10.24 11:48:35 | - | 6,286 |
03.10.24 11:48:34 | - | 6,286 |
03.10.24 11:48:33 | - | 6,288 |
03.10.24 11:47:42 | - | 6,290 |
03.10.24 11:46:46 | - | 6,292 |