ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:34 | - | 6,294 |
03.10.24 12:02:33 | - | 6,294 |
03.10.24 12:02:32 | - | 6,296 |
03.10.24 12:02:30 | - | 6,294 |
03.10.24 12:02:14 | - | 6,294 |
03.10.24 12:02:11 | - | 6,292 |
03.10.24 12:02:04 | - | 6,290 |
03.10.24 12:02:03 | - | 6,292 |
03.10.24 12:01:49 | - | 6,294 |
03.10.24 12:01:48 | - | 6,294 |
03.10.24 12:01:45 | - | 6,300 |
03.10.24 12:01:43 | - | 6,300 |
03.10.24 12:01:42 | - | 6,300 |
03.10.24 12:00:16 | - | 6,300 |
03.10.24 12:00:15 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:08 | - | 6,300 |
03.10.24 12:00:05 | - | 6,300 |
03.10.24 12:00:02 | - | 6,300 |
03.10.24 11:59:57 | - | 6,300 |
03.10.24 11:59:52 | - | 6,300 |
03.10.24 11:59:17 | - | 6,302 |
03.10.24 11:59:00 | - | 6,302 |
03.10.24 11:58:52 | - | 6,302 |
03.10.24 11:58:47 | - | 6,302 |
03.10.24 11:58:32 | - | 6,302 |
03.10.24 11:58:19 | - | 6,302 |
03.10.24 11:58:14 | - | 6,300 |
03.10.24 11:57:48 | - | 6,302 |
03.10.24 11:57:47 | - | 6,302 |
03.10.24 11:57:32 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:31 | - | 6,300 |
03.10.24 11:57:27 | - | 6,300 |
03.10.24 11:57:07 | - | 6,300 |
03.10.24 11:57:06 | - | 6,300 |
03.10.24 11:56:54 | - | 6,302 |
03.10.24 11:56:51 | - | 6,304 |
03.10.24 11:56:28 | - | 6,302 |
03.10.24 11:56:16 | - | 6,300 |
03.10.24 11:55:45 | - | 6,298 |
03.10.24 11:55:21 | - | 6,296 |
03.10.24 11:55:20 | - | 6,294 |
03.10.24 11:55:19 | - | 6,294 |
03.10.24 11:55:15 | - | 6,294 |
03.10.24 11:55:13 | - | 6,296 |
03.10.24 11:55:12 | - | 6,294 |