ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:44 | - | 6,294 |
03.10.24 11:46:23 | - | 6,292 |
03.10.24 11:46:19 | - | 6,292 |
03.10.24 11:46:18 | - | 6,290 |
03.10.24 11:46:12 | - | 6,290 |
03.10.24 11:45:56 | - | 6,288 |
03.10.24 11:45:51 | - | 6,288 |
03.10.24 11:45:48 | - | 6,290 |
03.10.24 11:45:23 | - | 6,288 |
03.10.24 11:45:20 | - | 6,288 |
03.10.24 11:44:20 | - | 6,288 |
03.10.24 11:44:17 | - | 6,294 |
03.10.24 11:43:48 | - | 6,294 |
03.10.24 11:43:47 | - | 6,294 |
03.10.24 11:43:14 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:12 | - | 6,292 |
03.10.24 11:43:11 | - | 6,294 |
03.10.24 11:43:10 | - | 6,294 |
03.10.24 11:43:07 | - | 6,296 |
03.10.24 11:43:06 | - | 6,294 |
03.10.24 11:42:17 | - | 6,294 |
03.10.24 11:41:44 | - | 6,292 |
03.10.24 11:41:08 | - | 6,292 |
03.10.24 11:40:55 | - | 6,292 |
03.10.24 11:40:47 | - | 6,294 |
03.10.24 11:40:10 | - | 6,294 |
03.10.24 11:40:09 | - | 6,292 |
03.10.24 11:40:07 | - | 6,292 |
03.10.24 11:40:06 | - | 6,292 |
03.10.24 11:40:05 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:01 | - | 6,286 |
03.10.24 11:39:51 | - | 6,288 |
03.10.24 11:39:49 | - | 6,288 |
03.10.24 11:39:44 | - | 6,290 |
03.10.24 11:39:37 | - | 6,288 |
03.10.24 11:39:24 | - | 6,290 |
03.10.24 11:39:02 | - | 6,288 |
03.10.24 11:38:48 | - | 6,290 |
03.10.24 11:38:47 | - | 6,290 |
03.10.24 11:38:45 | - | 6,292 |
03.10.24 11:38:43 | - | 6,292 |
03.10.24 11:38:36 | - | 6,294 |
03.10.24 11:38:02 | - | 6,296 |
03.10.24 11:37:04 | - | 6,294 |
03.10.24 11:37:00 | - | 6,296 |