ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:53 | - | 6,284 |
03.10.24 11:17:39 | - | 6,286 |
03.10.24 11:17:38 | - | 6,284 |
03.10.24 11:17:36 | - | 6,284 |
03.10.24 11:17:32 | - | 6,286 |
03.10.24 11:17:22 | - | 6,284 |
03.10.24 11:17:21 | - | 6,286 |
03.10.24 11:16:29 | - | 6,284 |
03.10.24 11:16:25 | - | 6,284 |
03.10.24 11:16:20 | - | 6,282 |
03.10.24 11:16:07 | - | 6,282 |
03.10.24 11:15:03 | - | 6,284 |
03.10.24 11:14:59 | - | 6,282 |
03.10.24 11:14:42 | - | 6,284 |
03.10.24 11:14:37 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:33 | - | 6,284 |
03.10.24 11:14:32 | - | 6,282 |
03.10.24 11:14:10 | - | 6,282 |
03.10.24 11:13:46 | - | 6,280 |
03.10.24 11:13:41 | - | 6,282 |
03.10.24 11:13:36 | - | 6,280 |
03.10.24 11:12:48 | - | 6,280 |
03.10.24 11:12:36 | - | 6,280 |
03.10.24 11:12:35 | - | 6,280 |
03.10.24 11:12:34 | - | 6,280 |
03.10.24 11:12:33 | - | 6,280 |
03.10.24 11:12:31 | - | 6,280 |
03.10.24 11:12:11 | - | 6,280 |
03.10.24 11:12:10 | - | 6,282 |
03.10.24 11:11:55 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:29 | - | 6,282 |
03.10.24 11:11:13 | - | 6,280 |
03.10.24 11:11:12 | - | 6,282 |
03.10.24 11:11:04 | - | 6,280 |
03.10.24 11:10:11 | - | 6,278 |
03.10.24 11:10:07 | - | 6,278 |
03.10.24 11:10:04 | - | 6,278 |
03.10.24 11:09:40 | - | 6,278 |
03.10.24 11:09:38 | - | 6,278 |
03.10.24 11:09:32 | - | 6,278 |
03.10.24 11:09:13 | - | 6,278 |
03.10.24 11:09:12 | - | 6,276 |
03.10.24 11:09:11 | - | 6,272 |
03.10.24 11:09:10 | - | 6,276 |
03.10.24 11:08:58 | - | 6,274 |