ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:27 | - | 6,266 |
03.10.24 11:01:36 | - | 6,264 |
03.10.24 11:01:35 | - | 6,262 |
03.10.24 11:01:32 | - | 6,262 |
03.10.24 11:01:23 | - | 6,260 |
03.10.24 11:01:22 | - | 6,262 |
03.10.24 11:01:12 | - | 6,264 |
03.10.24 11:01:08 | - | 6,262 |
03.10.24 11:00:43 | - | 6,264 |
03.10.24 11:00:35 | - | 6,262 |
03.10.24 11:00:22 | - | 6,264 |
03.10.24 11:00:21 | - | 6,262 |
03.10.24 11:00:17 | - | 6,262 |
03.10.24 11:00:06 | - | 6,260 |
03.10.24 11:00:05 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:00 | - | 6,260 |
03.10.24 10:59:58 | - | 6,260 |
03.10.24 10:59:24 | - | 6,260 |
03.10.24 10:59:23 | - | 6,258 |
03.10.24 10:59:16 | - | 6,260 |
03.10.24 10:59:14 | - | 6,258 |
03.10.24 10:59:13 | - | 6,260 |
03.10.24 10:59:12 | - | 6,258 |
03.10.24 10:59:07 | - | 6,260 |
03.10.24 10:59:01 | - | 6,258 |
03.10.24 10:58:53 | - | 6,256 |
03.10.24 10:58:50 | - | 6,258 |
03.10.24 10:58:25 | - | 6,260 |
03.10.24 10:58:16 | - | 6,258 |
03.10.24 10:58:10 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:01 | - | 6,260 |
03.10.24 10:57:13 | - | 6,258 |
03.10.24 10:57:11 | - | 6,258 |
03.10.24 10:56:55 | - | 6,258 |
03.10.24 10:56:54 | - | 6,258 |
03.10.24 10:56:44 | - | 6,258 |
03.10.24 10:56:39 | - | 6,258 |
03.10.24 10:55:59 | - | 6,258 |
03.10.24 10:55:35 | - | 6,258 |
03.10.24 10:55:29 | - | 6,256 |
03.10.24 10:55:28 | - | 6,258 |
03.10.24 10:55:25 | - | 6,260 |
03.10.24 10:55:22 | - | 6,258 |
03.10.24 10:55:18 | - | 6,260 |
03.10.24 10:54:47 | - | 6,258 |