ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:52 | - | 6,276 |
03.10.24 11:08:44 | - | 6,276 |
03.10.24 11:08:20 | - | 6,280 |
03.10.24 11:08:19 | - | 6,278 |
03.10.24 11:08:18 | - | 6,276 |
03.10.24 11:08:17 | - | 6,276 |
03.10.24 11:08:16 | - | 6,274 |
03.10.24 11:07:30 | - | 6,272 |
03.10.24 11:07:28 | - | 6,270 |
03.10.24 11:07:27 | - | 6,272 |
03.10.24 11:07:23 | - | 6,268 |
03.10.24 11:07:22 | - | 6,268 |
03.10.24 11:07:09 | - | 6,266 |
03.10.24 11:07:04 | - | 6,264 |
03.10.24 11:07:03 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:58 | - | 6,262 |
03.10.24 11:06:51 | - | 6,264 |
03.10.24 11:06:50 | - | 6,266 |
03.10.24 11:06:48 | - | 6,264 |
03.10.24 11:06:45 | - | 6,266 |
03.10.24 11:06:35 | - | 6,264 |
03.10.24 11:06:33 | - | 6,266 |
03.10.24 11:06:16 | - | 6,264 |
03.10.24 11:06:14 | - | 6,264 |
03.10.24 11:05:56 | - | 6,266 |
03.10.24 11:05:49 | - | 6,264 |
03.10.24 11:05:44 | - | 6,266 |
03.10.24 11:05:25 | - | 6,264 |
03.10.24 11:05:22 | - | 6,266 |
03.10.24 11:05:19 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:59 | - | 6,264 |
03.10.24 11:03:58 | - | 6,264 |
03.10.24 11:03:56 | - | 6,264 |
03.10.24 11:03:10 | - | 6,266 |
03.10.24 11:03:05 | - | 6,268 |
03.10.24 11:03:04 | - | 6,268 |
03.10.24 11:03:03 | - | 6,268 |
03.10.24 11:03:01 | - | 6,266 |
03.10.24 11:02:52 | - | 6,268 |
03.10.24 11:02:51 | - | 6,266 |
03.10.24 11:02:50 | - | 6,268 |
03.10.24 11:02:47 | - | 6,266 |
03.10.24 11:02:34 | - | 6,266 |
03.10.24 11:02:33 | - | 6,266 |
03.10.24 11:02:31 | - | 6,268 |