ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:55 | - | 6,252 |
03.10.24 10:42:37 | - | 6,254 |
03.10.24 10:42:29 | - | 6,252 |
03.10.24 10:42:25 | - | 6,254 |
03.10.24 10:42:22 | - | 6,252 |
03.10.24 10:42:09 | - | 6,252 |
03.10.24 10:42:07 | - | 6,252 |
03.10.24 10:42:07 | - | 6,252 |
03.10.24 10:42:06 | - | 6,254 |
03.10.24 10:42:04 | - | 6,256 |
03.10.24 10:41:51 | - | 6,256 |
03.10.24 10:41:35 | - | 6,256 |
03.10.24 10:41:33 | - | 6,254 |
03.10.24 10:41:31 | - | 6,252 |
03.10.24 10:41:28 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:27 | - | 6,252 |
03.10.24 10:40:44 | - | 6,250 |
03.10.24 10:40:42 | - | 6,252 |
03.10.24 10:40:41 | - | 6,250 |
03.10.24 10:40:36 | - | 6,252 |
03.10.24 10:40:35 | - | 6,250 |
03.10.24 10:40:32 | - | 6,252 |
03.10.24 10:40:16 | - | 6,252 |
03.10.24 10:40:11 | - | 6,252 |
03.10.24 10:40:10 | - | 6,250 |
03.10.24 10:40:09 | - | 6,250 |
03.10.24 10:39:39 | - | 6,250 |
03.10.24 10:39:38 | - | 6,252 |
03.10.24 10:39:28 | - | 6,252 |
03.10.24 10:39:26 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:22 | - | 6,250 |
03.10.24 10:39:06 | - | 6,252 |
03.10.24 10:39:05 | - | 6,250 |
03.10.24 10:38:42 | - | 6,252 |
03.10.24 10:38:41 | - | 6,252 |
03.10.24 10:38:39 | - | 6,250 |
03.10.24 10:38:38 | - | 6,246 |
03.10.24 10:38:24 | - | 6,248 |
03.10.24 10:38:22 | - | 6,246 |
03.10.24 10:38:20 | - | 6,248 |
03.10.24 10:38:19 | - | 6,246 |
03.10.24 10:38:15 | - | 6,246 |
03.10.24 10:38:14 | - | 6,248 |
03.10.24 10:38:13 | - | 6,246 |
03.10.24 10:38:09 | - | 6,246 |