ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:34 | - | 6,250 |
03.10.24 10:29:31 | - | 6,250 |
03.10.24 10:29:14 | - | 6,252 |
03.10.24 10:29:11 | - | 6,254 |
03.10.24 10:28:54 | - | 6,252 |
03.10.24 10:28:22 | - | 6,254 |
03.10.24 10:28:15 | - | 6,252 |
03.10.24 10:27:30 | - | 6,252 |
03.10.24 10:27:27 | - | 6,250 |
03.10.24 10:27:17 | - | 6,252 |
03.10.24 10:27:16 | - | 6,252 |
03.10.24 10:27:14 | - | 6,252 |
03.10.24 10:27:12 | - | 6,252 |
03.10.24 10:27:11 | - | 6,252 |
03.10.24 10:26:50 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:35 | - | 6,250 |
03.10.24 10:26:34 | - | 6,248 |
03.10.24 10:26:33 | - | 6,246 |
03.10.24 10:26:30 | - | 6,248 |
03.10.24 10:26:26 | - | 6,248 |
03.10.24 10:26:24 | - | 6,248 |
03.10.24 10:26:22 | - | 6,248 |
03.10.24 10:26:14 | - | 6,248 |
03.10.24 10:26:12 | - | 6,248 |
03.10.24 10:26:09 | - | 6,248 |
03.10.24 10:26:02 | - | 6,248 |
03.10.24 10:25:50 | - | 6,248 |
03.10.24 10:25:47 | - | 6,250 |
03.10.24 10:25:45 | - | 6,248 |
03.10.24 10:25:41 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:27 | - | 6,246 |
03.10.24 10:25:26 | - | 6,246 |
03.10.24 10:25:25 | - | 6,246 |
03.10.24 10:25:24 | - | 6,246 |
03.10.24 10:25:15 | - | 6,248 |
03.10.24 10:25:14 | - | 6,248 |
03.10.24 10:25:13 | - | 6,246 |
03.10.24 10:25:06 | - | 6,246 |
03.10.24 10:24:38 | - | 6,248 |
03.10.24 10:24:32 | - | 6,250 |
03.10.24 10:24:03 | - | 6,248 |
03.10.24 10:24:02 | - | 6,248 |
03.10.24 10:24:01 | - | 6,246 |
03.10.24 10:23:54 | - | 6,246 |
03.10.24 10:23:53 | - | 6,244 |