ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:36 | - | 6,246 |
03.10.24 10:10:33 | - | 6,248 |
03.10.24 10:10:31 | - | 6,248 |
03.10.24 10:10:26 | - | 6,250 |
03.10.24 10:10:24 | - | 6,250 |
03.10.24 10:10:23 | - | 6,250 |
03.10.24 10:10:19 | - | 6,250 |
03.10.24 10:10:16 | - | 6,250 |
03.10.24 10:10:15 | - | 6,252 |
03.10.24 10:10:13 | - | 6,252 |
03.10.24 10:10:11 | - | 6,252 |
03.10.24 10:10:10 | - | 6,252 |
03.10.24 10:10:01 | - | 6,252 |
03.10.24 10:09:56 | - | 6,252 |
03.10.24 10:09:55 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:52 | - | 6,252 |
03.10.24 10:09:47 | - | 6,254 |
03.10.24 10:09:44 | - | 6,256 |
03.10.24 10:09:42 | - | 6,254 |
03.10.24 10:09:40 | - | 6,254 |
03.10.24 10:09:37 | - | 6,256 |
03.10.24 10:08:53 | - | 6,254 |
03.10.24 10:08:52 | - | 6,254 |
03.10.24 10:08:26 | - | 6,256 |
03.10.24 10:08:23 | - | 6,258 |
03.10.24 10:08:22 | - | 6,260 |
03.10.24 10:07:47 | - | 6,264 |
03.10.24 10:07:46 | - | 6,266 |
03.10.24 10:07:44 | - | 6,264 |
03.10.24 10:07:36 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:17 | - | 6,268 |
03.10.24 10:07:16 | - | 6,270 |
03.10.24 10:07:12 | - | 6,268 |
03.10.24 10:06:31 | - | 6,266 |
03.10.24 10:06:26 | - | 6,266 |
03.10.24 10:06:23 | - | 6,268 |
03.10.24 10:06:12 | - | 6,266 |
03.10.24 10:06:02 | - | 6,266 |
03.10.24 10:05:59 | - | 6,268 |
03.10.24 10:05:57 | - | 6,268 |
03.10.24 10:05:32 | - | 6,266 |
03.10.24 10:05:31 | - | 6,266 |
03.10.24 10:05:27 | - | 6,270 |
03.10.24 10:05:26 | - | 6,268 |
03.10.24 10:05:20 | - | 6,268 |