ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:42 | - | 6,264 |
03.10.24 10:16:41 | - | 6,264 |
03.10.24 10:15:39 | - | 6,266 |
03.10.24 10:15:33 | - | 6,264 |
03.10.24 10:15:16 | - | 6,266 |
03.10.24 10:15:14 | - | 6,264 |
03.10.24 10:15:10 | - | 6,264 |
03.10.24 10:15:09 | - | 6,262 |
03.10.24 10:15:05 | - | 6,264 |
03.10.24 10:15:04 | - | 6,262 |
03.10.24 10:15:02 | - | 6,260 |
03.10.24 10:14:41 | - | 6,258 |
03.10.24 10:14:29 | - | 6,260 |
03.10.24 10:14:24 | - | 6,258 |
03.10.24 10:14:20 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:19 | - | 6,260 |
03.10.24 10:14:18 | - | 6,260 |
03.10.24 10:14:16 | - | 6,262 |
03.10.24 10:14:15 | - | 6,266 |
03.10.24 10:14:11 | - | 6,268 |
03.10.24 10:14:10 | - | 6,266 |
03.10.24 10:14:04 | - | 6,268 |
03.10.24 10:13:45 | - | 6,270 |
03.10.24 10:13:43 | - | 6,268 |
03.10.24 10:13:42 | - | 6,266 |
03.10.24 10:13:39 | - | 6,264 |
03.10.24 10:13:38 | - | 6,262 |
03.10.24 10:13:36 | - | 6,262 |
03.10.24 10:13:25 | - | 6,260 |
03.10.24 10:13:15 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:14 | - | 6,256 |
03.10.24 10:13:10 | - | 6,256 |
03.10.24 10:13:09 | - | 6,254 |
03.10.24 10:12:54 | - | 6,252 |
03.10.24 10:12:49 | - | 6,250 |
03.10.24 10:12:14 | - | 6,250 |
03.10.24 10:12:13 | - | 6,250 |
03.10.24 10:12:12 | - | 6,248 |
03.10.24 10:11:21 | - | 6,248 |
03.10.24 10:11:20 | - | 6,248 |
03.10.24 10:11:19 | - | 6,246 |
03.10.24 10:10:55 | - | 6,248 |
03.10.24 10:10:51 | - | 6,248 |
03.10.24 10:10:48 | - | 6,248 |
03.10.24 10:10:42 | - | 6,248 |