ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:29 | - | 6,250 |
03.10.24 10:01:28 | - | 6,252 |
03.10.24 10:01:15 | - | 6,250 |
03.10.24 10:01:14 | - | 6,248 |
03.10.24 10:01:04 | - | 6,250 |
03.10.24 10:01:03 | - | 6,248 |
03.10.24 10:00:56 | - | 6,250 |
03.10.24 10:00:50 | - | 6,248 |
03.10.24 09:59:48 | - | 6,250 |
03.10.24 09:59:43 | - | 6,248 |
03.10.24 09:59:37 | - | 6,250 |
03.10.24 09:59:36 | - | 6,248 |
03.10.24 09:59:18 | - | 6,246 |
03.10.24 09:59:15 | - | 6,248 |
03.10.24 09:58:16 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:15 | - | 6,246 |
03.10.24 09:58:06 | - | 6,244 |
03.10.24 09:57:45 | - | 6,246 |
03.10.24 09:57:44 | - | 6,246 |
03.10.24 09:57:41 | - | 6,244 |
03.10.24 09:57:40 | - | 6,242 |
03.10.24 09:57:39 | - | 6,244 |
03.10.24 09:57:38 | - | 6,242 |
03.10.24 09:57:32 | - | 6,242 |
03.10.24 09:57:27 | - | 6,240 |
03.10.24 09:57:26 | - | 6,242 |
03.10.24 09:57:15 | - | 6,244 |
03.10.24 09:57:13 | - | 6,246 |
03.10.24 09:56:57 | - | 6,244 |
03.10.24 09:56:56 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:47 | - | 6,244 |
03.10.24 09:56:45 | - | 6,246 |
03.10.24 09:56:33 | - | 6,244 |
03.10.24 09:56:32 | - | 6,246 |
03.10.24 09:56:28 | - | 6,244 |
03.10.24 09:56:27 | - | 6,244 |
03.10.24 09:56:24 | - | 6,242 |
03.10.24 09:56:22 | - | 6,244 |
03.10.24 09:56:21 | - | 6,242 |
03.10.24 09:56:20 | - | 6,240 |
03.10.24 09:56:17 | - | 6,242 |
03.10.24 09:56:13 | - | 6,240 |
03.10.24 09:56:09 | - | 6,238 |
03.10.24 09:56:06 | - | 6,236 |
03.10.24 09:56:01 | - | 6,238 |