ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:58 | - | 6,236 |
03.10.24 09:55:51 | - | 6,238 |
03.10.24 09:55:50 | - | 6,238 |
03.10.24 09:55:41 | - | 6,240 |
03.10.24 09:55:39 | - | 6,240 |
03.10.24 09:55:34 | - | 6,238 |
03.10.24 09:55:33 | - | 6,238 |
03.10.24 09:55:27 | - | 6,236 |
03.10.24 09:55:22 | - | 6,236 |
03.10.24 09:55:04 | - | 6,238 |
03.10.24 09:55:03 | - | 6,240 |
03.10.24 09:55:02 | - | 6,244 |
03.10.24 09:54:55 | - | 6,246 |
03.10.24 09:54:54 | - | 6,244 |
03.10.24 09:54:53 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:33 | - | 6,248 |
03.10.24 09:54:32 | - | 6,246 |
03.10.24 09:54:27 | - | 6,248 |
03.10.24 09:54:20 | - | 6,246 |
03.10.24 09:54:18 | - | 6,244 |
03.10.24 09:53:13 | - | 6,246 |
03.10.24 09:53:12 | - | 6,244 |
03.10.24 09:53:11 | - | 6,242 |
03.10.24 09:53:09 | - | 6,244 |
03.10.24 09:53:07 | - | 6,242 |
03.10.24 09:53:06 | - | 6,242 |
03.10.24 09:52:54 | - | 6,240 |
03.10.24 09:52:53 | - | 6,240 |
03.10.24 09:52:52 | - | 6,238 |
03.10.24 09:52:51 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:49 | - | 6,236 |
03.10.24 09:52:44 | - | 6,234 |
03.10.24 09:52:43 | - | 6,234 |
03.10.24 09:52:30 | - | 6,232 |
03.10.24 09:52:28 | - | 6,230 |
03.10.24 09:52:26 | - | 6,230 |
03.10.24 09:52:02 | - | 6,230 |
03.10.24 09:52:01 | - | 6,228 |
03.10.24 09:51:59 | - | 6,230 |
03.10.24 09:51:55 | - | 6,228 |
03.10.24 09:51:53 | - | 6,230 |
03.10.24 09:51:50 | - | 6,228 |
03.10.24 09:51:30 | - | 6,234 |
03.10.24 09:51:13 | - | 6,232 |
03.10.24 09:50:42 | - | 6,236 |