ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:19 | - | 6,268 |
03.10.24 10:05:18 | - | 6,270 |
03.10.24 10:05:08 | - | 6,270 |
03.10.24 10:05:05 | - | 6,272 |
03.10.24 10:05:04 | - | 6,270 |
03.10.24 10:05:03 | - | 6,274 |
03.10.24 10:04:51 | - | 6,276 |
03.10.24 10:04:47 | - | 6,276 |
03.10.24 10:04:41 | - | 6,274 |
03.10.24 10:04:36 | - | 6,274 |
03.10.24 10:04:33 | - | 6,276 |
03.10.24 10:04:31 | - | 6,274 |
03.10.24 10:04:30 | - | 6,276 |
03.10.24 10:04:19 | - | 6,274 |
03.10.24 10:04:17 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:07 | - | 6,272 |
03.10.24 10:04:06 | - | 6,270 |
03.10.24 10:04:04 | - | 6,270 |
03.10.24 10:04:00 | - | 6,272 |
03.10.24 10:03:54 | - | 6,270 |
03.10.24 10:03:51 | - | 6,270 |
03.10.24 10:03:49 | - | 6,268 |
03.10.24 10:03:46 | - | 6,270 |
03.10.24 10:03:45 | - | 6,268 |
03.10.24 10:03:42 | - | 6,270 |
03.10.24 10:03:40 | - | 6,268 |
03.10.24 10:03:35 | - | 6,270 |
03.10.24 10:03:29 | - | 6,268 |
03.10.24 10:03:28 | - | 6,268 |
03.10.24 10:03:20 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:14 | - | 6,268 |
03.10.24 10:02:51 | - | 6,266 |
03.10.24 10:02:50 | - | 6,264 |
03.10.24 10:02:48 | - | 6,264 |
03.10.24 10:02:47 | - | 6,260 |
03.10.24 10:02:45 | - | 6,258 |
03.10.24 10:02:42 | - | 6,260 |
03.10.24 10:02:41 | - | 6,256 |
03.10.24 10:02:24 | - | 6,254 |
03.10.24 10:02:23 | - | 6,254 |
03.10.24 10:02:11 | - | 6,252 |
03.10.24 10:02:01 | - | 6,250 |
03.10.24 10:02:01 | - | 6,252 |
03.10.24 10:01:39 | - | 6,250 |
03.10.24 10:01:36 | - | 6,252 |