ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:52 | - | 6,244 |
03.10.24 10:23:48 | - | 6,244 |
03.10.24 10:23:46 | - | 6,244 |
03.10.24 10:23:28 | - | 6,242 |
03.10.24 10:23:27 | - | 6,242 |
03.10.24 10:23:26 | - | 6,242 |
03.10.24 10:23:23 | - | 6,244 |
03.10.24 10:22:53 | - | 6,246 |
03.10.24 10:22:52 | - | 6,244 |
03.10.24 10:22:51 | - | 6,246 |
03.10.24 10:22:45 | - | 6,244 |
03.10.24 10:22:17 | - | 6,246 |
03.10.24 10:22:06 | - | 6,244 |
03.10.24 10:21:13 | - | 6,246 |
03.10.24 10:21:11 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:01 | - | 6,246 |
03.10.24 10:21:00 | - | 6,248 |
03.10.24 10:20:55 | - | 6,250 |
03.10.24 10:20:33 | - | 6,252 |
03.10.24 10:20:30 | - | 6,256 |
03.10.24 10:20:09 | - | 6,258 |
03.10.24 10:20:02 | - | 6,258 |
03.10.24 10:20:01 | - | 6,258 |
03.10.24 10:19:28 | - | 6,260 |
03.10.24 10:19:25 | - | 6,262 |
03.10.24 10:19:13 | - | 6,260 |
03.10.24 10:18:46 | - | 6,262 |
03.10.24 10:18:45 | - | 6,264 |
03.10.24 10:18:34 | - | 6,262 |
03.10.24 10:18:32 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:19 | - | 6,262 |
03.10.24 10:18:18 | - | 6,264 |
03.10.24 10:18:16 | - | 6,262 |
03.10.24 10:18:03 | - | 6,264 |
03.10.24 10:18:01 | - | 6,262 |
03.10.24 10:17:49 | - | 6,264 |
03.10.24 10:17:48 | - | 6,262 |
03.10.24 10:17:34 | - | 6,262 |
03.10.24 10:17:26 | - | 6,262 |
03.10.24 10:17:15 | - | 6,264 |
03.10.24 10:17:14 | - | 6,266 |
03.10.24 10:16:53 | - | 6,264 |
03.10.24 10:16:52 | - | 6,264 |
03.10.24 10:16:50 | - | 6,264 |
03.10.24 10:16:43 | - | 6,264 |