ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:29 | - | 6,234 |
03.10.24 09:50:27 | - | 6,234 |
03.10.24 09:50:01 | - | 6,232 |
03.10.24 09:49:58 | - | 6,234 |
03.10.24 09:48:58 | - | 6,232 |
03.10.24 09:48:53 | - | 6,234 |
03.10.24 09:48:50 | - | 6,232 |
03.10.24 09:48:43 | - | 6,234 |
03.10.24 09:48:16 | - | 6,232 |
03.10.24 09:48:14 | - | 6,234 |
03.10.24 09:48:07 | - | 6,232 |
03.10.24 09:47:53 | - | 6,236 |
03.10.24 09:47:29 | - | 6,238 |
03.10.24 09:47:26 | - | 6,236 |
03.10.24 09:46:59 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:58 | - | 6,238 |
03.10.24 09:46:50 | - | 6,242 |
03.10.24 09:46:34 | - | 6,242 |
03.10.24 09:46:16 | - | 6,242 |
03.10.24 09:45:41 | - | 6,246 |
03.10.24 09:45:40 | - | 6,244 |
03.10.24 09:45:21 | - | 6,242 |
03.10.24 09:45:12 | - | 6,244 |
03.10.24 09:45:01 | - | 6,242 |
03.10.24 09:44:52 | - | 6,244 |
03.10.24 09:44:49 | - | 6,242 |
03.10.24 09:44:29 | - | 6,244 |
03.10.24 09:44:19 | - | 6,242 |
03.10.24 09:44:06 | - | 6,244 |
03.10.24 09:43:50 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:48 | - | 6,244 |
03.10.24 09:43:45 | - | 6,242 |
03.10.24 09:43:43 | - | 6,244 |
03.10.24 09:43:42 | - | 6,248 |
03.10.24 09:43:40 | - | 6,248 |
03.10.24 09:42:44 | - | 6,248 |
03.10.24 09:42:37 | - | 6,250 |
03.10.24 09:42:35 | - | 6,248 |
03.10.24 09:42:25 | - | 6,250 |
03.10.24 09:42:24 | - | 6,248 |
03.10.24 09:42:22 | - | 6,250 |
03.10.24 09:42:21 | - | 6,248 |
03.10.24 09:42:18 | - | 6,250 |
03.10.24 09:42:09 | - | 6,248 |
03.10.24 09:42:03 | - | 6,250 |