ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:59 | - | 6,258 |
03.10.24 09:31:53 | - | 6,258 |
03.10.24 09:31:52 | - | 6,256 |
03.10.24 09:31:47 | - | 6,258 |
03.10.24 09:31:46 | - | 6,256 |
03.10.24 09:31:45 | - | 6,258 |
03.10.24 09:31:43 | - | 6,256 |
03.10.24 09:31:42 | - | 6,256 |
03.10.24 09:31:31 | - | 6,254 |
03.10.24 09:31:29 | - | 6,256 |
03.10.24 09:31:23 | - | 6,254 |
03.10.24 09:31:22 | - | 6,256 |
03.10.24 09:31:16 | - | 6,254 |
03.10.24 09:31:15 | - | 6,256 |
03.10.24 09:31:13 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:11 | - | 6,254 |
03.10.24 09:31:09 | - | 6,252 |
03.10.24 09:31:07 | - | 6,252 |
03.10.24 09:30:36 | - | 6,250 |
03.10.24 09:30:34 | - | 6,252 |
03.10.24 09:30:28 | - | 6,250 |
03.10.24 09:30:08 | - | 6,250 |
03.10.24 09:30:04 | - | 6,250 |
03.10.24 09:30:01 | - | 6,252 |
03.10.24 09:29:35 | - | 6,250 |
03.10.24 09:29:31 | - | 6,252 |
03.10.24 09:29:30 | - | 6,252 |
03.10.24 09:29:28 | - | 6,250 |
03.10.24 09:29:22 | - | 6,250 |
03.10.24 09:29:21 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:20 | - | 6,254 |
03.10.24 09:29:18 | - | 6,254 |
03.10.24 09:29:11 | - | 6,254 |
03.10.24 09:28:57 | - | 6,254 |
03.10.24 09:28:43 | - | 6,254 |
03.10.24 09:28:33 | - | 6,254 |
03.10.24 09:28:19 | - | 6,254 |
03.10.24 09:28:15 | - | 6,254 |
03.10.24 09:28:05 | - | 6,254 |
03.10.24 09:28:04 | - | 6,252 |
03.10.24 09:27:59 | - | 6,250 |
03.10.24 09:27:51 | - | 6,250 |
03.10.24 09:27:05 | - | 6,248 |
03.10.24 09:26:51 | - | 6,246 |
03.10.24 09:26:39 | - | 6,246 |