ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:46 | - | 6,254 |
03.10.24 10:46:40 | - | 6,256 |
03.10.24 10:46:19 | - | 6,254 |
03.10.24 10:46:11 | - | 6,256 |
03.10.24 10:46:09 | - | 6,256 |
03.10.24 10:45:44 | - | 6,254 |
03.10.24 10:45:40 | - | 6,252 |
03.10.24 10:45:34 | - | 6,250 |
03.10.24 10:45:29 | - | 6,252 |
03.10.24 10:45:25 | - | 6,250 |
03.10.24 10:45:24 | - | 6,252 |
03.10.24 10:45:18 | - | 6,250 |
03.10.24 10:45:12 | - | 6,248 |
03.10.24 10:45:06 | - | 6,248 |
03.10.24 10:45:02 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:00 | - | 6,248 |
03.10.24 10:44:55 | - | 6,250 |
03.10.24 10:44:46 | - | 6,250 |
03.10.24 10:44:18 | - | 6,250 |
03.10.24 10:44:16 | - | 6,250 |
03.10.24 10:44:08 | - | 6,252 |
03.10.24 10:44:03 | - | 6,254 |
03.10.24 10:43:49 | - | 6,252 |
03.10.24 10:43:34 | - | 6,250 |
03.10.24 10:42:56 | - | 6,252 |
03.10.24 10:42:55 | - | 6,252 |
03.10.24 10:42:37 | - | 6,254 |
03.10.24 10:42:29 | - | 6,252 |
03.10.24 10:42:25 | - | 6,254 |
03.10.24 10:42:22 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:09 | - | 6,252 |
03.10.24 10:42:07 | - | 6,252 |
03.10.24 10:42:07 | - | 6,252 |
03.10.24 10:42:06 | - | 6,254 |
03.10.24 10:42:04 | - | 6,256 |
03.10.24 10:41:51 | - | 6,256 |
03.10.24 10:41:35 | - | 6,256 |
03.10.24 10:41:33 | - | 6,254 |
03.10.24 10:41:31 | - | 6,252 |
03.10.24 10:41:28 | - | 6,250 |
03.10.24 10:41:27 | - | 6,252 |
03.10.24 10:40:44 | - | 6,250 |
03.10.24 10:40:42 | - | 6,252 |
03.10.24 10:40:41 | - | 6,250 |
03.10.24 10:40:36 | - | 6,252 |