ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:01 | - | 6,254 |
03.10.24 09:21:58 | - | 6,252 |
03.10.24 09:21:57 | - | 6,250 |
03.10.24 09:21:51 | - | 6,252 |
03.10.24 09:21:49 | - | 6,250 |
03.10.24 09:21:48 | - | 6,250 |
03.10.24 09:21:47 | - | 6,250 |
03.10.24 09:21:38 | - | 6,248 |
03.10.24 09:21:37 | - | 6,246 |
03.10.24 09:21:27 | - | 6,246 |
03.10.24 09:21:24 | - | 6,246 |
03.10.24 09:21:14 | - | 6,246 |
03.10.24 09:20:52 | - | 6,244 |
03.10.24 09:20:36 | - | 6,240 |
03.10.24 09:20:35 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:10 | - | 6,238 |
03.10.24 09:20:07 | - | 6,240 |
03.10.24 09:19:58 | - | 6,240 |
03.10.24 09:19:48 | - | 6,234 |
03.10.24 09:19:34 | - | 6,232 |
03.10.24 09:19:30 | - | 6,232 |
03.10.24 09:19:27 | - | 6,232 |
03.10.24 09:19:25 | - | 6,234 |
03.10.24 09:19:22 | - | 6,232 |
03.10.24 09:19:19 | - | 6,230 |
03.10.24 09:19:08 | - | 6,232 |
03.10.24 09:18:42 | - | 6,230 |
03.10.24 09:18:41 | - | 6,232 |
03.10.24 09:18:35 | - | 6,230 |
03.10.24 09:18:34 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:26 | - | 6,240 |
03.10.24 09:18:22 | - | 6,230 |
03.10.24 09:18:18 | - | 6,230 |
03.10.24 09:18:15 | - | 6,232 |
03.10.24 09:18:03 | - | 6,230 |
03.10.24 09:18:02 | - | 6,232 |
03.10.24 09:17:58 | - | 6,230 |
03.10.24 09:17:49 | - | 6,232 |
03.10.24 09:17:34 | - | 6,230 |
03.10.24 09:17:32 | - | 6,230 |
03.10.24 09:17:22 | - | 6,230 |
03.10.24 09:17:13 | - | 6,230 |
03.10.24 09:17:06 | - | 6,230 |
03.10.24 09:17:03 | - | 6,232 |
03.10.24 09:16:57 | - | 6,234 |