ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:39 | - | 6,250 |
03.10.24 10:38:38 | - | 6,246 |
03.10.24 10:38:24 | - | 6,248 |
03.10.24 10:38:22 | - | 6,246 |
03.10.24 10:38:20 | - | 6,248 |
03.10.24 10:38:19 | - | 6,246 |
03.10.24 10:38:15 | - | 6,246 |
03.10.24 10:38:14 | - | 6,248 |
03.10.24 10:38:13 | - | 6,246 |
03.10.24 10:38:09 | - | 6,246 |
03.10.24 10:38:08 | - | 6,248 |
03.10.24 10:38:07 | - | 6,246 |
03.10.24 10:38:06 | - | 6,248 |
03.10.24 10:38:05 | - | 6,246 |
03.10.24 10:38:03 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:58 | - | 6,244 |
03.10.24 10:37:36 | - | 6,242 |
03.10.24 10:37:34 | - | 6,242 |
03.10.24 10:37:25 | - | 6,242 |
03.10.24 10:37:24 | - | 6,242 |
03.10.24 10:37:23 | - | 6,240 |
03.10.24 10:37:08 | - | 6,240 |
03.10.24 10:37:01 | - | 6,240 |
03.10.24 10:36:58 | - | 6,240 |
03.10.24 10:36:38 | - | 6,242 |
03.10.24 10:36:36 | - | 6,244 |
03.10.24 10:36:32 | - | 6,242 |
03.10.24 10:36:29 | - | 6,244 |
03.10.24 10:36:28 | - | 6,242 |
03.10.24 10:36:27 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:21 | - | 6,244 |
03.10.24 10:36:15 | - | 6,242 |
03.10.24 10:36:13 | - | 6,242 |
03.10.24 10:36:12 | - | 6,242 |
03.10.24 10:36:10 | - | 6,242 |
03.10.24 10:36:09 | - | 6,242 |
03.10.24 10:36:02 | - | 6,242 |
03.10.24 10:36:01 | - | 6,240 |
03.10.24 10:36:00 | - | 6,242 |
03.10.24 10:35:57 | - | 6,240 |
03.10.24 10:35:54 | - | 6,240 |
03.10.24 10:35:52 | - | 6,238 |
03.10.24 10:35:49 | - | 6,240 |
03.10.24 10:35:46 | - | 6,240 |
03.10.24 10:35:28 | - | 6,240 |